Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761180-3,91
KB11041106-0,09
PKN127,16127,3-4,95
Msft386,46386,521,20
Nokia6,9746,980,37
IBM251,23251,313,96
Mercedes-Benz Group AG52,2952,322,83
PFE26,8826,89-0,35
23.03.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 18:00:48
ASTRO (ASRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,09 25,00 0,02 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ASTRO - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 16:01:42169,40171,00171,40-1,2720 213PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 15:44:328,128,168,18-0,9734 398PLNWSE8,26
NP I PoOAjax23.3. 15:49:208,508,608,50-0,701 335EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 14:31:552,842,892,91-1,364 245EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 16:01:433,753,793,791,079 814PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-73,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,022,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld23.3. 16:02:2227,7827,8127,815,22548 095USDNYQ26,43
NP I PoOComcast23.3. 16:02:5829,3729,3829,381,224 530 698USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 16:02:3364,0064,1564,051,51100 867EURGER63,10
NP I PoOCyfrowy Polsat23.3. 16:02:5211,3411,3611,363,561 531 175PLNWSE10,97
NP I PoOEntravision Comm23.3. 16:02:373,163,173,175,5095 708USDNYQ3,00
NP I PoOEutelsat Com23.3. 16:02:562,112,122,12-0,241 581 585EURPAR2,12
NP I PoOGaumont SA23.3. 15:42:39115,00118,00116,00-1,69834EURPAR118,00
NP I PoOGray Media Inc23.3. 16:02:024,884,894,897,84222 269USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 14:30:543,483,523,48-0,2925 626EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 15:23:000,180,180,18-1,37291 648EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 15:55:152,362,372,370,0011 968PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 16:02:5034,5234,5834,542,9841 625EURPAR33,54
NP I PoOITV23.3. 16:02:410,770,770,77-0,832 709 522GBPLSE,78
NP I PoOJCDecaux23.3. 16:02:3319,5019,5619,560,93134 573EURPAR19,38
NP I PoOJohn Wiley & Son23.3. 16:01:2637,0537,1037,082,50101 276USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 15:15:4322,3022,7022,70-0,873 561PLNWSE22,90
NP I PoOKlassik Radio23.3. 12:11:063,003,283,00-3,2343EURGER3,08
NP I PoOLagardere23.3. 15:50:5817,8017,9017,82-0,6714 748EURPAR17,94
NP I PoOLive Nation23.3. 16:02:40152,99153,41153,282,98317 322USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 16:00:0611,3811,4211,402,15121 121EURPAR11,16
NP I PoOManchester23.3. 16:02:1216,7816,8016,803,6477 155USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 16:02:2986,3086,4586,351,11127 982SEKSTO85,40
NP I PoOMorningstar23.3. 16:02:15177,30178,09177,70-0,7764 952USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times23.3. 16:02:5582,4082,4982,431,80460 626USDNYQ80,97
NP I PoONOS23.3. 16:02:335,295,305,300,95499 705EURLIS5,25
NP I PoONRJ Group23.3. 16:00:156,746,786,780,304 448EURPAR6,76
NP I PoOOmnicom Group23.3. 16:02:5475,6075,6375,620,75847 898USDNYQ75,06
NP I PoOPearson23.3. 16:01:409,609,609,600,291 084 516GBPLSE9,57
NP I PoOPlatige Image23.3. 13:53:535,465,605,60-5,722 792PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 15:56:313,863,883,861,20181 602EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 16:02:5471,6071,6471,621,56378 460EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt23.3. 16:02:56--20,792,3741 493USDPNK20,31
NP I PoORELX PLC23.3. 16:02:3124,9524,9724,970,121 931 735GBPLSE24,94
NP I PoORightmove Rg23.3. 16:02:114,324,334,330,12903 064GBPLSE4,32
NP I PoORightmove Unsp ADR23.3. 15:52:12--11,621,7523 170USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 15:02:099,069,109,07-0,2285 354EURHEL9,09
NP I PoOSES Global23.3. 16:00:226,176,206,172,32202 466EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.3. 16:01:3516,7916,8416,841,0573 874USDNYQ16,66
NP I PoOScholastic23.3. 16:02:3439,2939,3539,315,53463 847USDNSQ37,25
NP I PoOStroeer23.3. 16:02:1430,1530,2530,150,33153 582EURGER30,05
NP I PoOTeleperformance23.3. 16:02:3449,8749,9749,94-2,27245 985EURPAR51,10
NP I PoOTF123.3. 15:59:226,987,006,991,82277 172EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 15:58:030,610,620,613,55842 910GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 16:02:361,721,721,720,231 092 083EURPAR1,71
NP I PoOWalt Disney Co23.3. 16:02:58100,37100,40100,390,882 702 885USDNYQ99,51
NP I PoOWolters Kluwer23.3. 16:02:5264,8264,8664,84-0,92547 257EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 16:02:042,282,282,280,261 638 135GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP