Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,76382,830,22
Nokia6,8526,88-1,01
IBM246,65246,72,00
Mercedes-Benz Group AG51,9451,962,14
PFE26,6926,7-1,01
23.03.2026 17:27:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 18:00:48
ASTRO (ASRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,09 25,00 0,02 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ASTRO - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 17:00:01169,80171,40171,00-1,5021 052PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 17:00:018,108,188,06-2,4235 734PLNWSE8,26
NP I PoOAjax23.3. 16:26:528,508,608,600,471 835EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 17:01:352,832,892,89-2,034 432EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 17:00:013,753,813,832,139 831PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,002,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld23.3. 17:27:0527,5627,5927,584,35812 742USDNYQ26,43
NP I PoOComcast23.3. 17:27:5328,9128,9228,93-0,337 147 643USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 17:27:3063,6563,7563,700,95144 309EURGER63,10
NP I PoOCyfrowy Polsat23.3. 17:01:1911,3611,3811,323,191 696 103PLNWSE10,97
NP I PoOEntravision Comm23.3. 17:26:143,073,083,082,50140 719USDNYQ3,00
NP I PoOEutelsat Com23.3. 17:27:312,112,122,11-0,471 766 572EURPAR2,12
NP I PoOGaumont SA23.3. 16:24:05115,00118,00115,00-2,54926EURPAR118,00
NP I PoOGray Media Inc23.3. 17:27:264,824,834,836,62426 888USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 17:15:523,483,543,541,4327 036EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 17:18:020,180,180,180,00312 291EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 17:00:332,362,372,390,8414 827PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 17:25:5734,0634,1434,101,6754 928EURPAR33,54
NP I PoOITV23.3. 17:27:370,760,760,76-2,124 248 638GBPLSE,78
NP I PoOJCDecaux23.3. 17:26:3519,3719,3919,37-0,05149 728EURPAR19,38
NP I PoOJohn Wiley & Son23.3. 17:25:5136,7536,8236,791,71153 890USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 17:00:0122,3022,7022,70-0,873 569PLNWSE22,90
NP I PoOKlassik Radio23.3. 12:11:063,003,283,00-3,2343EURGER3,08
NP I PoOLagardere23.3. 17:14:2317,6617,7217,76-1,0016 299EURPAR17,94
NP I PoOLive Nation23.3. 17:27:33152,07152,27152,172,23668 223USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 17:27:3211,3811,4011,402,15152 420EURPAR11,16
NP I PoOManchester23.3. 17:26:5716,6616,6916,682,87148 208USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 17:24:5585,0585,5585,600,23173 973SEKSTO85,40
NP I PoOMorningstar23.3. 17:27:32174,99175,55175,27-2,12133 356USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times23.3. 17:27:3081,8081,8781,851,09728 479USDNYQ80,97
NP I PoONOS23.3. 17:26:335,275,285,280,57605 372EURLIS5,25
NP I PoONRJ Group23.3. 17:06:536,726,766,760,005 456EURPAR6,76
NP I PoOOmnicom Group23.3. 17:27:5275,0975,1375,090,041 648 063USDNYQ75,06
NP I PoOPearson23.3. 17:27:329,519,519,51-0,631 523 203GBPLSE9,57
NP I PoOPlatige Image23.3. 17:00:015,545,605,64-5,052 902PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 17:18:043,883,903,891,99227 251EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 17:27:3270,6670,7070,680,23514 639EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt23.3. 17:27:32--20,460,7494 048USDPNK20,31
NP I PoORELX PLC23.3. 17:27:5124,6724,6824,67-1,082 638 667GBPLSE24,94
NP I PoORightmove Rg23.3. 17:28:014,264,264,26-1,371 084 820GBPLSE4,32
NP I PoORightmove Unsp ADR23.3. 17:18:05--11,37-0,4428 753USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 16:29:469,009,059,01-0,88110 281EURHEL9,09
NP I PoOSES Global23.3. 17:26:496,146,166,152,03215 728EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.3. 17:27:1216,4816,5516,48-1,08109 504USDNYQ16,66
NP I PoOScholastic23.3. 17:27:4339,0739,1739,135,05743 873USDNSQ37,25
NP I PoOStroeer23.3. 17:26:5729,9030,0029,95-0,33179 943EURGER30,05
NP I PoOTeleperformance23.3. 17:27:3549,6749,7249,75-2,64273 819EURPAR51,10
NP I PoOTF123.3. 17:26:126,956,966,961,31310 361EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 17:28:000,600,600,601,69940 451GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 17:27:401,691,691,69-1,311 264 516EURPAR1,71
NP I PoOWalt Disney Co23.3. 17:27:5398,8298,8698,80-0,714 395 616USDNYQ99,51
NP I PoOWolters Kluwer23.3. 17:27:4863,8263,8663,86-2,41711 743EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 17:27:592,242,242,24-1,321 933 581GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP