Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,18420,2-0,28
Nokia3,29053,2965-1,02
IBM191,02191,050,13
Mercedes-Benz Group AG73,8573,870,39
PFE28,0428,050,97
28.03.2024 18:56:34
Indexy online
AD Index online
select
AD Index online
 

ATON-HT
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ATON-HT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.3. 18:56:0744,4844,5044,490,1868 938USDNYQ44,41
NP I PoOACCO Brands28.3. 18:57:005,615,625,61-0,27243 989USDNYQ5,62
NP I PoOAdecco SA28.3. 17:30:2835,6135,6435,661,02725 469CHFVTX35,30
NP I PoOAdecco SA Depository Receipt28.3. 18:11:42--19,731,104 675USDPNK19,51
NP I PoOAmrep Corp28.3. 14:30:0022,8723,7023,24-0,04445USDNYQ23,25
NP I PoOAny Biztonsagi Nyomda Nyrt28.3. 16:54:48--3 400,00-0,2916 450HUFBUD3 400,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated28.3. 18:55:392,662,672,66-2,56101 390USDNYQ2,73
NP I PoOAssystem28.3. 17:35:0458,6059,8058,801,3815 801EURPAR58,00
NP I PoOAurea28.3. 17:06:345,005,105,085,181 417EURPAR4,83
NP I PoOAvery Dennison28.3. 18:50:45223,41223,60223,49-0,33101 464USDNYQ224,24
NP I PoOBabcock Intl28.3. 17:35:174,905,565,20-2,261 033 116GBPLSE5,32
NP I PoOBALTICON27.3. 17:59:0712,4012,8012,800,00329PLNWSE12,80
NP I PoOBarrett Bus Serv28.3. 17:43:44126,47126,84126,951,0614 936USDNSQ125,62
NP I PoOBest26.3. 17:59:1421,6022,0022,000,00525PLNWSE22,00
NP I PoOBLACK POINT28.3. 17:59:120,810,860,900,0020PLNWSE,90
NP I PoOBrinks28.3. 18:56:4392,9393,0492,992,04105 219USDNYQ91,13
NP I PoOBUMECH28.3. 17:59:4812,8013,0013,022,6022 551PLNWSE12,69
NP I PoOCapita Group28.3. 17:35:140,130,600,13-0,908 636 321GBPLSE,13
NP I PoOCasella Waste28.3. 18:55:4799,1299,2499,110,3376 436USDNSQ98,78
NP I PoOCewe Color28.3. 17:35:18103,00103,60102,80-1,346 784EURGER104,20
NP I PoOCintas28.3. 18:56:19682,04682,98682,54-0,45225 873USDNSQ685,64
NP I PoOCopart28.3. 18:56:5357,6857,6957,720,832 234 105USDNSQ57,24
NP I PoOCoStar Group Inc28.3. 18:56:5996,8896,9596,890,70650 259USDNSQ96,22
NP I PoOCRA Intl28.3. 18:34:23147,85148,89147,991,379 167USDNSQ145,99
NP I PoODe La Rue28.3. 17:35:220,800,840,82-2,16359 489GBPLSE,83
NP I PoODeluxe28.3. 18:56:2220,4920,5220,50-0,3343 414USDNYQ20,57
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE22,00
NP I PoOEdenred28.3. 17:35:2149,3049,9049,460,49548 825EURPAR49,22
NP I PoOEncore Cap Grp28.3. 18:55:1145,7445,8445,76-0,65141 891USDNSQ46,06
NP I PoOEnnis28.3. 18:52:3920,4820,5220,49-0,1034 183USDNYQ20,51
NP I PoOEQUIFAX28.3. 18:55:04266,07266,24266,221,45216 001USDNYQ262,40
NP I PoOEurofins Scientific28.3. 17:35:2358,4059,1259,082,89432 940EURPAR57,42
NP I PoOExperian28.3. 17:35:2832,5035,0034,54-0,521 007 856GBPLSE34,72
NP I PoOFuel Tech28.3. 18:42:151,211,241,230,4122 763USDNSQ1,22
NP I PoOGL Events28.3. 17:35:0419,0619,2019,08-2,259 571EURPAR19,52
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,80
NP I PoOGRUPA RECYKL28.3. 17:59:0986,0093,0093,0012,05286PLNWSE83,00
NP I PoOHays28.3. 17:35:270,940,950,940,482 122 672GBPLSE,94
NP I PoOHealthcare Svcs28.3. 18:56:0212,5412,5512,550,1692 843USDNSQ12,53
NP I PoOHerman Miller28.3. 18:56:3824,8824,8924,86-18,592 146 346USDNSQ30,53
NP I PoOHNI28.3. 18:56:4345,1245,1745,140,0780 797USDNYQ45,11
NP I PoOHubwoo.Com28.3. 17:35:190,050,060,064,5945EURPAR,05
NP I PoOIntertek Group28.3. 17:35:0149,5851,7049,850,32357 481GBPLSE49,69
NP I PoOIntrum Justitia28.3. 13:30:0025,0025,1324,99-1,341 323 159SEKSTO25,33
NP I PoOKRUK28.3. 17:59:48444,00444,80443,00-1,8625 667PLNWSE451,40
NP I PoOLubawa28.3. 17:59:494,034,044,02-1,71920 073PLNWSE4,09
NP I PoOMears Group PLC28.3. 17:35:233,683,903,690,54272 770GBPLSE3,67
NP I PoOMedian Polska28.3. 17:59:111,011,071,070,0010PLNWSE1,07
NP I PoOMichael Page28.3. 17:35:204,434,594,490,81720 634GBPLSE4,45
NP I PoOMITIE Group28.3. 17:35:011,001,101,050,382 573 135GBPLSE1,05
NP I PoOMO-BRUK28.3. 17:59:49325,50326,00326,000,931 545PLNWSE323,00
NP I PoOOrell Fuessli28.3. 17:30:2876,0077,0077,000,00142CHFSWX77,00
NP I PoOOrzel Bialy SA28.3. 17:59:5134,4034,6034,00-1,16500PLNWSE34,40
NP I PoOPayPoint28.3. 17:35:094,805,154,86-3,1981 460GBPLSE5,02
NP I PoOPenauille Polysv28.3. 17:35:584,394,404,40-0,68155 899EURPAR4,43
NP I PoOPitney Bowes Inc28.3. 18:56:004,404,414,400,46334 385USDNYQ4,38
NP I PoOProsegur- ------EURMCE1,56
NP I PoORandstad28.3. 17:37:2948,9048,9948,92-5,38866 020EURAEX51,70
NP I PoORentokil Initial28.3. 17:35:223,804,754,72-0,173 945 467GBPLSE4,73
NP I PoORepublic Svcs28.3. 18:56:55191,29191,35191,34-0,09427 608USDNYQ191,52
NP I PoORobert Half28.3. 18:56:3279,4579,4779,471,65653 435USDNYQ78,18
NP I PoORollins28.3. 18:56:2646,2146,2246,20-1,07456 525USDNYQ46,70
NP I PoOSecuritas AB28.3. 13:30:00110,70110,80110,35-0,54731 045SEKSTO110,95
NP I PoOSeche Environ28.3. 17:35:17112,80114,00113,201,433 632EURPAR111,60
NP I PoOSerco Group28.3. 17:35:061,892,051,900,262 021 366GBPLSE1,89
NP I PoOSGS Rg28.3. 17:30:2887,4287,4687,500,16364 984CHFSWX87,36
NP I PoOSociete Bic28.3. 17:35:0066,2066,3066,200,1516 651EURPAR66,10
NP I PoOSteelcase28.3. 18:56:5212,9712,9812,970,74617 813USDNYQ12,87
NP I PoOStericycle28.3. 18:56:3252,7752,8252,81-0,55126 953USDNSQ53,10
NP I PoOSynergie28.3. 17:35:1231,4031,9031,901,92821EURPAR31,30
NP I PoOTelegate AG28.3. 17:36:040,730,800,73-2,677 037EURGER,71
NP I PoOTetra Tech Inc28.3. 18:56:53185,14185,43185,330,3792 001USDNSQ184,64
NP I PoOViaspace27.3. 22:20:00--0,000,0015 000USDPNK,00
NP I PoOVindexus28.3. 17:59:5011,8012,0012,001,695 763PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR233,02
NP I PoOWaste Management28.3. 18:56:57212,31212,32212,30-0,78837 263USDNYQ213,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP