Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,722,02
Msft501,84501,930,08
Nokia4,2614,266-2,31
IBM286,96287,1-0,13
Mercedes-Benz Group AG53,0353,05-0,11
PFE25,4725,48-1,18
11.07.2025 16:44:51
Indexy online
AD Index online
select
AD Index online
 

AT & S Austria T
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 16:36:2820,4020,6020,40-0,491 625EURGER20,50
NP I PoOAgilent Tech11.7. 16:43:38123,12123,26123,19-0,79237 064USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:44:3620,4020,5520,55-0,726 141PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 16:44:47211,19211,20211,19-0,579 604 633USDNSQ212,41
NP I PoOAscom Holding11.7. 16:38:453,803,823,81-0,7824 545CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 16:40:3112,6812,7112,70-2,0128 970EURBRU12,96
NP I PoOBasler AG11.7. 16:25:2313,5213,6013,6012,7720 824EURGER12,06
NP I PoOCalix Netwrks11.7. 16:44:5350,3650,4850,42-1,2344 635USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 16:44:39267,60267,90267,80-0,0490 789PLNWSE267,90
NP I PoOCisco Systems11.7. 16:44:4668,2268,2368,23-0,782 515 144USDNSQ68,76
NP I PoOCognex Corp11.7. 16:43:3634,3434,3734,35-1,12956 604USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 16:41:3916,1716,2916,28-0,9727 324USDNSQ16,44
NP I PoODigi Intl11.7. 16:44:1134,4434,5734,51-1,4315 769USDNSQ35,01
NP I PoOEchoStar Holding11.7. 16:44:5631,1731,1931,19-2,91674 252USDNSQ32,13
NP I PoOERICSSON11.7. 16:43:3177,3077,3277,32-1,254 830 116SEKSTO78,30
NP I PoOERICSSON11.7. 16:36:5378,0078,3078,20-1,017 970SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,8034,9534,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 16:41:34295,00296,47296,29-1,2062 277USDNSQ299,89
NP I PoOFiltronic11.7. 16:05:191,631,661,64-2,59406 500GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 16:40:03--10,15-0,6826 754USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 16:40:39--27,31-2,7434 737USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 16:44:15286,96287,10287,05-0,13572 388USDNYQ287,43
NP I PoOInterDigital11.7. 16:42:19230,51231,35230,690,6140 278USDNSQ229,29
NP I PoOIntrol11.7. 16:44:406,926,966,96-1,1413 936PLNWSE7,04
NP I PoOItron11.7. 16:44:28135,33135,75135,36-0,1341 442USDNSQ135,53
NP I PoOJenoptik Rg11.7. 16:42:0819,9219,9619,94-0,2065 048EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 16:43:03--25,073,023 301USDPNK24,34
NP I PoOLPKF11.7. 16:36:068,929,019,020,2236 649EURGER9,00
NP I PoOMotorola11.7. 16:44:56417,14417,60417,730,0071 798USDNYQ417,72
NP I PoOm-u-t AG11.7. 16:43:5513,6013,9013,90-2,111 672EURGER14,20
NP I PoONapco11.7. 16:42:2830,7830,9130,90-2,3725 945USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 16:44:2213,2413,2513,25-1,82171 812USDNYQ13,49
NP I PoONeopost11.7. 16:37:0116,6416,6816,66-0,3611 782EURPAR16,72
NP I PoONetApp11.7. 16:44:38105,14105,24105,12-1,22258 427USDNSQ106,42
NP I PoONetGear11.7. 16:41:3328,9129,0128,98-1,3619 877USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 16:24:4410,3010,4010,40-0,9519 410PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 16:40:1368,9169,1969,06-0,7923 422USDNYQ69,61
NP I PoOParrot11.7. 16:44:4710,0010,1010,105,2132 716EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 16:43:47157,90157,99157,99-0,691 252 129USDNSQ159,09
NP I PoORadware11.7. 16:42:0828,6528,7828,70-2,0827 973USDNSQ29,31
NP I PoORenishaw11.7. 16:33:5828,2528,3028,25-1,579 712GBPLSE28,70
NP I PoOS&T AG11.7. 16:42:5425,6825,7225,68-3,09121 680EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 16:38:45--6,360,914 760USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 16:42:2439,8839,9239,890,08160 083GBPLSE39,86
NP I PoOSpirent Comm11.7. 16:41:051,931,931,93-0,10311 924GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 16:43:0211,2711,2811,28-1,4841 752USDNSQ11,45
NP I PoOSynaptics11.7. 16:43:5068,5068,9268,71-1,2519 983USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 16:39:04--11,392,615 304USDPNK11,10
NP I PoOTKH Group11.7. 16:40:1038,4238,4638,44-1,1329 381EURAEX38,88
NP I PoOWestern Digital11.7. 16:44:4465,3865,4065,390,51781 971USDNSQ65,06
NP I PoOXaar PLC11.7. 16:43:541,231,271,24-1,0924 634GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 16:42:03326,71327,77327,15-0,9749 821USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.7. 16:49:304 468,30-0,824 505,4010.07.2025
Zdroj: BCPP