Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft501,915020,09
Nokia4,2544,259-2,45
IBM286,48286,74-0,31
Mercedes-Benz Group AG53,0153,02-0,15
PFE25,4425,45-1,30
11.07.2025 16:51:51
Indexy online
AD Index online
select
AD Index online
 

AT & S Austria T
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 16:44:2020,5020,6020,500,001 665EURGER20,50
NP I PoOAgilent Tech11.7. 16:51:40122,91123,05123,04-0,91257 184USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:49:0520,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 16:51:47211,11211,12211,12-0,6110 071 805USDNSQ212,41
NP I PoOAscom Holding11.7. 16:38:453,803,823,81-0,7824 545CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 16:49:3912,6712,7012,68-2,1629 198EURBRU12,96
NP I PoOBasler AG11.7. 16:51:3113,5213,6013,6012,7720 863EURGER12,06
NP I PoOCalix Netwrks11.7. 16:50:5150,3750,4150,55-0,9950 867USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 16:49:55267,20267,80267,80-0,0494 441PLNWSE267,90
NP I PoOCisco Systems11.7. 16:51:4368,1068,1168,11-0,952 856 020USDNSQ68,76
NP I PoOCognex Corp11.7. 16:51:1434,2634,2934,28-1,32996 164USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 16:47:0516,1916,2316,24-1,2228 407USDNSQ16,44
NP I PoODigi Intl11.7. 16:47:4534,3734,5034,45-1,6016 135USDNSQ35,01
NP I PoOEchoStar Holding11.7. 16:51:1431,1731,2031,18-2,94700 997USDNSQ32,13
NP I PoOERICSSON11.7. 16:51:4677,1477,1877,14-1,485 022 269SEKSTO78,30
NP I PoOERICSSON11.7. 16:52:0078,0078,1078,00-1,278 100SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,8034,9534,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 16:51:44295,07295,84295,11-1,5965 595USDNSQ299,89
NP I PoOFiltronic11.7. 16:49:571,631,661,63-2,89426 385GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 16:40:03--10,15-0,6826 754USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 16:50:52--27,28-2,8737 803USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 16:51:44286,48286,74286,53-0,31608 211USDNYQ287,43
NP I PoOInterDigital11.7. 16:51:49229,89230,95230,420,4948 844USDNSQ229,29
NP I PoOIntrol11.7. 16:44:406,926,966,96-1,1413 936PLNWSE7,04
NP I PoOItron11.7. 16:49:53135,08135,33135,23-0,2245 370USDNSQ135,53
NP I PoOJenoptik Rg11.7. 16:51:2119,9219,9419,91-0,3572 331EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 16:51:43--24,912,365 243USDPNK24,34
NP I PoOLPKF11.7. 16:36:068,929,009,020,2236 649EURGER9,00
NP I PoOMotorola11.7. 16:51:55416,81417,31416,90-0,2074 490USDNYQ417,72
NP I PoOm-u-t AG11.7. 16:50:4513,6013,9013,90-2,111 722EURGER14,20
NP I PoONapco11.7. 16:50:4330,8131,0630,93-2,2731 015USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 16:51:3013,2613,2713,27-1,67178 981USDNYQ13,49
NP I PoONeopost11.7. 16:37:0116,6416,6616,66-0,3611 782EURPAR16,72
NP I PoONetApp11.7. 16:51:26104,98105,11105,02-1,32272 025USDNSQ106,42
NP I PoONetGear11.7. 16:51:2728,9929,1229,06-1,1123 327USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 16:24:4410,3010,4010,40-0,9519 410PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 16:51:2568,9869,2469,12-0,7028 888USDNYQ69,61
NP I PoOParrot11.7. 16:51:129,9210,0010,004,1733 598EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 16:51:41157,61157,67157,64-0,911 335 151USDNSQ159,09
NP I PoORadware11.7. 16:49:1628,6528,7828,72-2,0328 859USDNSQ29,31
NP I PoORenishaw11.7. 16:49:0328,2528,3028,30-1,399 715GBPLSE28,70
NP I PoOS&T AG11.7. 16:50:1825,7425,7825,78-2,72135 103EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 16:38:45--6,360,914 760USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 16:51:4939,8839,9039,880,05165 125GBPLSE39,86
NP I PoOSpirent Comm11.7. 16:50:271,931,931,930,00314 419GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 16:50:3511,3111,3411,32-1,14104 330USDNSQ11,45
NP I PoOSynaptics11.7. 16:48:5668,4768,8668,69-1,2921 379USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 16:39:04--11,392,615 304USDPNK11,10
NP I PoOTKH Group11.7. 16:46:3338,4438,4838,44-1,1329 482EURAEX38,88
NP I PoOWestern Digital11.7. 16:51:3765,2665,2965,280,33865 811USDNSQ65,06
NP I PoOXaar PLC11.7. 16:47:271,231,271,24-1,1029 697GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 16:48:55326,73327,20326,73-1,1052 333USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.7. 16:57:044 466,90-0,854 505,4010.07.2025
Zdroj: BCPP