Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,3584,36-0,17
Msft499,3499,60,14
Nokia4,3874,3910,09
IBM291,5292-0,05
Mercedes-Benz Group AG50,0750,09-0,02
PFE25,3325,34-0,16
07.07.2025 14:15:40
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:45:20
AT & S Austria T (ATSV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,70 4,00 0,68 1 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 14:07:1020,4020,5020,400,00853EURGER20,40
NP I PoOAgilent Tech7.7. 13:06:40P118,81121,94121,380,00416USDNYQ121,38
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-1,1867 027GBPLSE,04
NP I PoOApator7.7. 14:09:1020,5020,7520,50-1,6813 703PLNWSE20,85
NP I PoOAPLISENS7.7. 14:09:0618,8018,9018,80-0,79158PLNWSE18,95
NP I PoOApple Inc.7.7. 14:10:43P212,75212,85212,84-0,33420 694USDNSQ213,55
NP I PoOAscom Holding7.7. 14:04:293,833,863,851,1814 068CHFSWX3,80
NP I PoOAT & S Austria T7.7. 9:02:39449,60457,60430,20-1,789CZKPSE-KOBOS438,00
NP I PoOBarco Rg7.7. 14:06:3612,6212,6412,630,8046 769EURBRU12,53
NP I PoOBasler AG7.7. 13:44:2313,1413,2613,263,432 630EURGER12,82
NP I PoOCalix Netwrks3.7. 23:04:00P52,0357,2553,930,00320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 14:10:42275,90276,00276,102,3081 362PLNWSE269,90
NP I PoOCisco Systems7.7. 14:10:53P69,6169,6969,640,3933 377USDNSQ69,37
NP I PoOCognex Corp7.7. 14:07:46P32,2532,5632,35-0,521 673USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.7. 11:52:09P16,7617,0016,86-0,24452USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00P30,0037,0735,940,0097 935USDNSQ35,94
NP I PoOEchoStar Holding7.7. 13:04:09P30,5031,5030,56-2,55108USDNSQ31,36
NP I PoOERICSSON7.7. 14:08:5081,6281,6681,68-0,29536 343SEKSTO81,92
NP I PoOERICSSON7.7. 14:06:1681,8082,1081,90-0,492 016SEKSTO82,30
NP I PoOEVS Broadcast EQ7.7. 14:01:1135,4535,5535,550,575 835EURBRU35,35
NP I PoOF5 Networks7.7. 13:00:03P284,72310,62300,00-0,0422USDNSQ300,13
NP I PoOFiltronic7.7. 14:09:331,501,541,530,66462 067GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00P--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 14:00:12P--28,540,001USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM7.7. 14:10:45P291,50292,00291,83-0,056 173USDNYQ291,97
NP I PoOInterDigital7.7. 13:41:24P219,02225,00223,07-0,6519USDNSQ224,52
NP I PoOIntrol7.7. 12:32:586,967,006,96-1,421 063PLNWSE7,06
NP I PoOItron7.7. 13:22:44P100,28136,17135,45-0,18850USDNSQ135,69
NP I PoOJenoptik Rg7.7. 14:10:2919,6719,7019,691,6046 831EURGER19,38
NP I PoOKapsch TrafficCo7.7. 13:23:597,027,067,06-1,942 209EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00P--24,732,5323 842USDPNK24,73
NP I PoOLPKF7.7. 14:10:199,109,179,114,3526 646EURGER8,73
NP I PoOMotorola7.7. 13:29:04P424,50437,47424,70-0,0383USDNYQ424,84
NP I PoOm-u-t AG7.7. 10:04:3915,1015,3515,20-1,62399EURGER15,45
NP I PoONapco3.7. 23:00:00P26,8730,1830,140,0073 956USDNSQ30,14
NP I PoONCR Voyix Corp.7.7. 13:51:45P12,6213,2813,280,00119USDNYQ13,28
NP I PoONeopost7.7. 14:00:1516,3816,4416,38-1,0918 918EURPAR16,56
NP I PoONetApp7.7. 13:07:46P103,00107,00107,260,0069USDNSQ107,26
NP I PoONetGear3.7. 23:00:00P28,4029,6829,410,00217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13110,00111,12110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 13:09:099,529,649,70-0,617 648PLNWSE9,76
NP I PoOOPTeam7.7. 9:35:203,803,823,80-0,521 307PLNWSE3,82
NP I PoOOption Intl NV7.7. 9:56:500,010,010,01-5,8830 700EURBRU,01
NP I PoOPar Technology3.7. 23:04:00P66,4182,0069,520,00272 436USDNYQ69,52
NP I PoOParrot7.7. 14:03:368,949,008,980,0016 619EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc7.7. 14:10:57P161,70161,78161,75-0,2820 624USDNSQ162,21
NP I PoORadware7.7. 14:00:42P29,2431,8030,590,33392USDNSQ30,49
NP I PoORenishaw7.7. 14:05:1328,6528,7028,70-0,356 471GBPLSE28,80
NP I PoOS&T AG7.7. 14:09:5725,5625,6425,600,3924 936EURGER25,50
NP I PoOS4E7.7. 12:45:2237,0038,0038,00-5,0020PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 14:05:00P--6,51-0,9156 976USDPNK6,57
NP I PoOSonel7.7. 13:19:5716,0016,2016,201,893 153PLNWSE15,90
NP I PoOSpectris7.7. 14:07:1140,1240,1440,12-0,1453 008GBPLSE40,18
NP I PoOSpirent Comm7.7. 14:08:051,921,921,920,21127 912GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 14:09:54P11,6211,6311,63-0,601 994USDNSQ11,70
NP I PoOSynaptics7.7. 13:22:40P67,2368,4867,23-2,154USDNSQ68,71
NP I PoOTDK Depository Receipt7.7. 14:00:12P--11,400,001USDPNK11,40
NP I PoOTKH Group7.7. 14:06:4337,9237,9637,96-0,3217 187EURAEX38,08
NP I PoOWestern Digital7.7. 14:00:15P65,5165,8865,51-0,861 305USDNSQ66,08
NP I PoOXaar PLC7.7. 12:49:431,231,261,24-1,492 971GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs7.7. 13:05:56P285,76335,00323,720,00134USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.7. 14:16:114 399,430,344 384,3404.07.2025
Zdroj: BCPP