Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,64429,78,71
Nokia4,3854,451,06
IBM239,18239,36-1,05
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0524,06-1,50
01.05.2025 20:02:50
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2025 12:48:36
AT & S Austria T (ATSV.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,56 1,82 0,26 72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG30.4. 17:35:0820,2020,3020,300,007 625EURGER20,30
NP I PoOAgilent Tech1.5. 20:02:27106,77106,92106,84-0,71640 511USDNYQ107,60
NP I PoOAmino Tech1.5. 11:16:370,030,030,03-9,8415 788GBPLSE,03
NP I PoOApator30.4. 18:00:1218,5418,5818,52-0,226 364PLNWSE18,52
NP I PoOAPLISENS30.4. 18:00:1118,9519,4519,400,52356PLNWSE19,40
NP I PoOApple Inc.1.5. 20:02:50212,58212,60212,600,0426 856 195USDNSQ212,50
NP I PoOAscom Holding30.4. 17:30:043,21-3,222,7162 655CHFSWX3,22
NP I PoOAT & S Austria T30.4. 10:12:07--356,000,0084CZKPSE-KOBOS356,00
NP I PoOBarco Rg30.4. 17:35:0511,7512,1312,04-0,74121 836EURBRU12,04
NP I PoOBasler AG30.4. 17:35:598,908,998,908,5434 951EURGER8,90
NP I PoOCalix Netwrks1.5. 20:02:4741,4541,5141,471,37264 904USDNYQ40,91
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA30.4. 18:00:13231,90232,60232,90-0,43235 407PLNWSE232,90
NP I PoOCisco Systems1.5. 20:02:4558,2058,2158,210,826 898 933USDNSQ57,73
NP I PoOCognex Corp1.5. 20:02:4427,6627,6827,671,361 473 873USDNSQ27,30
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.5. 20:02:1212,9012,9212,911,7375 287USDNSQ12,69
NP I PoODigi Intl1.5. 20:01:2827,6527,7427,741,9778 814USDNSQ27,20
NP I PoOEchoStar Holding1.5. 20:02:0122,8222,8422,821,51394 983USDNSQ22,48
NP I PoOERICSSON30.4. 13:30:0080,5880,6681,381,345 788 390SEKSTO81,38
NP I PoOERICSSON30.4. 13:30:0080,6080,9080,800,8711 867SEKSTO80,80
NP I PoOEVS Broadcast EQ30.4. 17:35:2336,0036,9536,750,6811 286EURBRU36,75
NP I PoOF5 Networks1.5. 20:02:04265,85266,28266,070,50367 356USDNSQ264,74
NP I PoOFiltronic1.5. 17:35:270,960,960,961,05185 495GBPLSE,95
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 19:59:02--10,381,23129 321USDPNK10,25
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,21
NP I PoOGiga-Tronics Rg15.4. 23:20:00--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 20:01:05--25,553,09109 101USDPNK24,78
NP I PoOHTC Depository Receipt22.4. 17:44:104,104,484,001,60300EURFRA3,80
NP I PoOIBM1.5. 20:02:48239,18239,36239,27-1,052 020 260USDNYQ241,82
NP I PoOInterDigital1.5. 20:02:28201,44205,00202,260,62249 224USDNSQ201,00
NP I PoOIntrol30.4. 18:00:138,028,128,120,502 783PLNWSE8,12
NP I PoOItron1.5. 20:02:31108,24108,42108,34-2,65426 711USDNSQ111,29
NP I PoOJenoptik Rg30.4. 17:35:2517,3317,3617,42-0,40216 700EURGER17,42
NP I PoOKapsch TrafficCo30.4. 17:50:006,466,566,500,31502EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 19:59:23--23,200,6517 566USDPNK23,05
NP I PoOLPKF30.4. 17:35:248,108,208,18-5,1081 255EURGER8,18
NP I PoOMotorola1.5. 20:02:27441,86442,24442,050,38321 255USDNYQ440,39
NP I PoOm-u-t AG30.4. 17:38:2413,0013,1013,256,4312 994EURGER13,25
NP I PoONapco1.5. 20:00:5122,9323,0022,950,44164 810USDNSQ22,85
NP I PoONCR Voyix Corp.1.5. 20:02:378,838,848,843,151 148 896USDNYQ8,57
NP I PoONeopost30.4. 17:35:2416,0616,6816,662,0821 280EURPAR16,66
NP I PoONetApp1.5. 20:02:4590,1990,2890,280,59475 414USDNSQ89,75
NP I PoONetGear1.5. 20:02:4127,6327,7127,6714,72808 890USDNSQ24,12
NP I PoONokia Oyj28.4. 9:27:30--112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System30.4. 18:00:108,929,009,000,226 365PLNWSE9,00
NP I PoOOPTeam29.4. 18:00:424,024,124,120,00400PLNWSE4,02
NP I PoOOption Intl NV30.4. 15:25:570,010,010,01-3,1343 540EURBRU,01
NP I PoOPar Technology1.5. 20:01:1059,8259,9759,912,59186 272USDNYQ58,40
NP I PoOParrot30.4. 17:22:036,726,926,963,575 352EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc1.5. 20:02:48136,55136,60136,58-8,0015 247 832USDNSQ148,46
NP I PoORadware1.5. 20:02:3823,5623,6123,56-1,26104 756USDNSQ23,86
NP I PoORenishaw1.5. 17:35:0722,6022,7022,651,1276 642GBPLSE22,40
NP I PoOS&T AG30.4. 17:40:3521,2621,3021,28-0,75165 910EURGER21,28
NP I PoOS4E30.4. 17:59:2838,6042,0042,004,48303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 19:57:20--6,76-2,3155 029USDPNK6,92
NP I PoOSonel30.4. 18:00:1217,4017,5017,50-0,281 296PLNWSE17,50
NP I PoOSpectris1.5. 17:35:2320,8020,8420,824,10153 780GBPLSE20,00
NP I PoOSpirent Comm1.5. 17:35:101,871,871,871,19510 620GBPLSE1,85
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.5. 20:00:009,439,449,43-0,11150 724USDNSQ9,44
NP I PoOSynaptics1.5. 20:02:0256,8656,9656,932,28158 118USDNSQ55,66
NP I PoOTDK Depository Receipt1.5. 20:00:44--11,011,8561 834USDPNK10,81
NP I PoOTKH Group30.4. 17:35:2434,4835,1034,70-0,1754 800EURAEX34,70
NP I PoOWestern Digital1.5. 20:02:3844,3344,3644,351,114 243 348USDNSQ43,86
NP I PoOXaar PLC1.5. 17:35:241,011,021,01-2,8824 995GBPLSE1,04
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs1.5. 19:59:20250,03250,42249,74-0,23219 592USDNSQ250,32
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.4. 17:50:014 099,290,074 099,2930.04.2025
Zdroj: BCPP