Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10291030-0,29
PKN86,5586,580,80
Msft504,49504,61,61
Nokia4,3954,399-0,48
IBM290,52290,840,08
Mercedes-Benz Group AG52,5352,543,20
PFE25,6425,650,10
09.07.2025 15:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:56:42
AT & S Austria T (ATSV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,24 7,61 1,36 3 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 15:29:1620,4020,5020,500,001 715EURGER20,50
NP I PoOAgilent Tech9.7. 15:47:46121,76121,99121,750,7077 087USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 15:46:4020,4020,4520,45-2,8517 219PLNWSE21,05
NP I PoOAPLISENS9.7. 15:21:1919,0019,0519,000,805 204PLNWSE18,85
NP I PoOApple Inc.9.7. 15:47:47209,93209,94209,92-0,044 382 479USDNSQ210,01
NP I PoOAscom Holding9.7. 15:44:093,933,943,940,9045 011CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42475,60483,60478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 15:43:5612,7112,7412,721,2751 519EURBRU12,56
NP I PoOBasler AG9.7. 15:38:1413,4013,5013,26-3,2130 974EURGER13,70
NP I PoOCalix Netwrks9.7. 15:47:5952,1752,6652,42-0,3221 526USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 15:47:53269,40269,50269,50-1,6483 541PLNWSE274,00
NP I PoOCisco Systems9.7. 15:47:4768,8368,8468,840,352 679 875USDNSQ68,59
NP I PoOCognex Corp9.7. 15:47:4333,4433,4933,481,0362 858USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 15:45:4716,5216,8316,68-0,393 101USDNSQ16,74
NP I PoODigi Intl9.7. 15:48:0135,2435,6235,340,562 355USDNSQ35,33
NP I PoOEchoStar Holding9.7. 15:47:5732,6232,7532,75-0,07227 785USDNSQ32,66
NP I PoOERICSSON9.7. 15:47:4480,4280,4880,36-2,071 665 769SEKSTO82,06
NP I PoOERICSSON9.7. 15:47:0880,5080,8080,90-1,341 929SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 15:41:5035,2035,3535,25-1,409 060EURBRU35,75
NP I PoOF5 Networks9.7. 15:47:47299,79300,48299,80-0,8330 651USDNSQ302,41
NP I PoOFiltronic9.7. 15:45:561,661,681,665,231 143 865GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 15:45:48--10,38-2,91384USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 15:47:37--28,220,047 219USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 15:47:46290,52290,84290,680,08189 562USDNYQ290,42
NP I PoOInterDigital9.7. 15:48:01223,47224,20224,72-0,438 777USDNSQ225,17
NP I PoOIntrol9.7. 15:44:106,926,986,98-0,291 603PLNWSE7,00
NP I PoOItron9.7. 15:47:57133,50133,97133,740,319 188USDNSQ133,56
NP I PoOJenoptik Rg9.7. 15:46:0319,9019,9219,920,8679 780EURGER19,75
NP I PoOKapsch TrafficCo9.7. 15:41:406,987,086,98-0,294 711EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt9.7. 15:43:08--24,422,726 765USDPNK24,62
NP I PoOLPKF9.7. 15:33:209,259,319,250,0015 402EURGER9,25
NP I PoOMotorola9.7. 15:47:43416,57418,01416,57-0,1540 205USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8014,9014,901,02400EURGER14,75
NP I PoONapco9.7. 15:47:4429,8730,0529,960,525 141USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 15:47:4713,2813,3113,30-0,7155 144USDNYQ13,39
NP I PoONeopost9.7. 15:47:1716,4416,4616,44-0,1212 058EURPAR16,46
NP I PoONetApp9.7. 15:47:12106,65106,73106,76-0,0231 439USDNSQ106,66
NP I PoONetGear9.7. 15:47:3130,0030,2630,07-0,694 251USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00111,42111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 14:19:599,709,889,660,006 257PLNWSE9,66
NP I PoOOPTeam9.7. 15:41:303,803,823,820,00467PLNWSE3,82
NP I PoOOption Intl NV9.7. 15:14:220,010,010,01-8,572 240 656EURBRU,01
NP I PoOPar Technology9.7. 15:47:4369,5870,2570,251,213 240USDNYQ69,41
NP I PoOParrot9.7. 15:38:329,449,489,460,0025 823EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 15:47:47160,90160,98160,980,90400 889USDNSQ159,45
NP I PoORadware9.7. 15:47:5030,5530,8730,71-0,527 045USDNSQ30,80
NP I PoORenishaw9.7. 15:47:2128,4528,5028,501,7922 004GBPLSE28,00
NP I PoOS&T AG9.7. 15:45:5626,3826,4426,421,85101 277EURGER25,94
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 15:44:57--6,431,742 500USDPNK6,32
NP I PoOSonel9.7. 15:38:4816,8017,0016,803,382 870PLNWSE16,25
NP I PoOSpectris9.7. 15:47:3339,8839,9039,900,05211 696GBPLSE39,88
NP I PoOSpirent Comm9.7. 15:44:101,921,931,93-0,31154 530GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 15:47:4511,5511,6311,620,2614 738USDNSQ11,58
NP I PoOSynaptics9.7. 15:47:5069,1669,4969,321,2210 207USDNSQ68,48
NP I PoOTDK Depository Receipt9.7. 15:46:32--11,270,19633USDPNK11,25
NP I PoOTKH Group9.7. 15:45:0438,4838,5038,460,6330 620EURAEX38,22
NP I PoOWestern Digital9.7. 15:47:4564,5964,6364,650,95378 164USDNSQ64,02
NP I PoOXaar PLC9.7. 15:42:501,231,271,24-1,5970 493GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 15:47:53323,32324,82324,320,2420 065USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 15:53:304 467,931,314 410,2208.07.2025
Zdroj: BCPP