Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft513,27513,34-0,40
Nokia3,8263,829-0,34
IBM256,23256,470,04
Mercedes-Benz Group AG51,2351,25-0,19
PFE24,0124,020,17
16.09.2025 17:00:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2025 18:42:12
AT & S Austria T (ATSV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,72 8,91 1,69 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.9. 16:48:2421,2021,3021,200,00591EURGER21,20
NP I PoOAgilent Tech16.9. 16:58:31125,81125,91125,860,18332 290USDNYQ125,63
NP I PoOAmino Tech16.9. 12:46:310,020,020,0213,985 232GBPLSE,02
NP I PoOApator16.9. 17:00:0124,3024,5024,40-2,4021 957PLNWSE25,00
NP I PoOAPLISENS16.9. 17:00:0117,9518,2518,250,00354PLNWSE18,25
NP I PoOApple Inc.16.9. 16:59:36239,05239,07239,040,9924 428 588USDNSQ236,70
NP I PoOAscom Holding16.9. 17:00:014,004,024,000,2542 410CHFSWX3,99
NP I PoOAT & S Austria T15.9. 13:22:33--498,400,000CZKPSE-KOBOS498,40
NP I PoOBarco Rg16.9. 16:55:1313,4713,5113,480,5224 973EURBRU13,41
NP I PoOBasler AG16.9. 16:56:4118,6018,6618,582,7743 777EURGER18,08
NP I PoOCalix Netwrks16.9. 16:58:2761,1061,1761,14-0,8740 388USDNYQ61,67
NP I PoOCANON- ------JPYTYO4 424,00
NP I PoOCD Projekt SA16.9. 16:49:55257,20257,40257,400,1691 009PLNWSE257,00
NP I PoOCisco Systems16.9. 16:59:1666,7966,8066,80-0,343 886 219USDNSQ67,02
NP I PoOCognex Corp16.9. 16:59:1343,9543,9743,96-0,45312 885USDNSQ44,16
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.9. 16:59:5124,1024,1524,130,37178 991USDNSQ24,04
NP I PoODigi Intl16.9. 17:00:0035,5035,6135,56-0,4129 565USDNSQ35,70
NP I PoOEchoStar Holding16.9. 16:59:4970,1970,3270,28-2,311 298 665USDNSQ71,94
NP I PoOERICSSON16.9. 16:58:5473,6073,6273,62-0,513 107 771SEKSTO74,00
NP I PoOERICSSON16.9. 16:50:0273,6073,7073,60-0,4122 077SEKSTO73,90
NP I PoOEVS Broadcast EQ16.9. 16:53:2434,5534,6534,60-1,0010 202EURBRU34,95
NP I PoOF5 Networks16.9. 16:57:45323,95324,78324,210,0339 044USDNSQ324,10
NP I PoOFiltronic16.9. 16:58:161,351,371,36-2,16223 306GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,15
NP I PoOFUJIFILM Holding Depository Receipt16.9. 16:44:27--12,521,1333 442USDPNK12,38
NP I PoOFUJITSU- ------JPYTYO3 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK25,75
NP I PoOGiga-Tronics Rg15.9. 23:20:00--0,000,0054 006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 091,00
NP I PoOHitachi Depository Receipt16.9. 16:59:24--27,55-1,3329 476USDPNK27,92
NP I PoOHTC Depository Receipt12.9. 8:04:196,707,007,00-2,90100EURFRA6,90
NP I PoOIBM16.9. 16:59:36256,23256,47256,330,04572 147USDNYQ256,24
NP I PoOInterDigital16.9. 16:56:25324,46325,19324,25-1,5448 035USDNSQ329,31
NP I PoOIntrol16.9. 17:00:017,747,787,740,001 001PLNWSE7,74
NP I PoOItron16.9. 16:59:27118,34118,49118,39-1,4865 401USDNSQ120,17
NP I PoOJenoptik Rg16.9. 16:58:0016,3416,3716,36-0,73100 454EURGER16,48
NP I PoOKapsch TrafficCo16.9. 16:59:337,447,607,44-4,126 125EURVIE7,76
NP I PoOKONICA MINOLTA- ------JPYTYO553,90
NP I PoOLenovo Group- ------HKDHKG11,57
NP I PoOLenovo Group Depository Receipt16.9. 16:37:29--30,150,9013 209USDPNK29,88
NP I PoOLPKF16.9. 16:30:327,017,057,02-0,4327 669EURGER7,05
NP I PoOMotorola16.9. 16:58:27478,74479,48479,47-0,61249 457USDNYQ482,43
NP I PoOm-u-t AG16.9. 16:20:1410,4010,6510,551,44515EURGER10,40
NP I PoONapco16.9. 16:58:0443,5443,6343,57-0,2181 518USDNSQ43,66
NP I PoONCR Voyix Corp.16.9. 16:59:1812,7812,7912,79-0,43153 190USDNYQ12,84
NP I PoONeopost16.9. 16:54:5716,1016,1416,120,0013 625EURPAR16,12
NP I PoONetApp16.9. 16:59:23123,33123,40123,33-0,67362 747USDNSQ124,16
NP I PoONetGear16.9. 16:59:0828,9028,9528,94-0,3136 952USDNSQ29,03
NP I PoONokia Oyj16.9. 9:00:02--94,500,532CZKPSE-KOBOS94,50
NP I PoONTT System16.9. 16:38:1310,4510,7510,45-3,243 167PLNWSE10,80
NP I PoOOPTeam16.9. 16:47:163,503,663,660,003 671PLNWSE3,66
NP I PoOOption Intl NV16.9. 15:54:410,010,010,013,23999 362EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.9. 16:59:3542,9443,0042,97-0,56188 564USDNYQ43,21
NP I PoOParrot16.9. 16:25:137,968,048,00-4,0822 423EURPAR8,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,95
NP I PoOQualcomm Inc16.9. 16:59:37164,73164,78164,802,222 275 468USDNSQ161,22
NP I PoORadware16.9. 16:59:3725,4125,5625,49-0,6844 565USDNSQ25,66
NP I PoORenishaw16.9. 16:56:5031,4531,5531,54-1,9034 058GBPLSE32,15
NP I PoOS&T AG16.9. 16:58:3624,8024,8424,80-1,4364 280EURGER25,16
NP I PoOS4E16.9. 10:54:3435,0035,2035,00-0,571PLNWSE35,20
NP I PoOSEIKO EPSON Depository Receipt16.9. 16:14:55--6,63-0,903 004USDPNK6,69
NP I PoOSonel16.9. 16:35:2417,3017,5017,50-0,281 443PLNWSE17,55
NP I PoOSpectris16.9. 16:59:0940,9040,9240,920,00262 840GBPLSE40,92
NP I PoOSpirent Comm16.9. 16:53:301,971,971,97-0,08128 864GBPLSE1,97
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.9. 16:52:499,699,709,69-1,81113 849USDNSQ9,87
NP I PoOSynaptics16.9. 16:59:2171,7271,9771,851,90215 474USDNSQ70,51
NP I PoOTDK Depository Receipt16.9. 16:40:13--13,791,625 211USDPNK13,57
NP I PoOTKH Group16.9. 16:59:2733,5433,5633,54-0,8931 898EURAEX33,84
NP I PoOWestern Digital16.9. 16:59:36102,03102,04102,02-0,362 672 521USDNSQ102,39
NP I PoOXaar PLC16.9. 16:27:561,381,451,450,0019 940GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 385,00
NP I PoOZebra Techs16.9. 16:59:26316,39317,87317,35-1,1176 056USDNSQ320,91
NP I PoOZTE- ------HKDHKG34,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.9. 17:05:494 576,24-1,504 645,8815.09.2025
Zdroj: BCPP