Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10451046-1,14
PKN83,9583,96-0,90
Msft556,61556,750,00
Nokia3,63,6030,22
IBM260,04260,650,00
Mercedes-Benz Group AG51,1951,22-0,33
PFE23,8223,830,00
31.07.2025 10:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 9:14:40
AT & S Austria T (ATSV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,20 -16,16 -3,70 25 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 17:35:2620,6020,7020,700,004 036EURGER20,70
NP I PoOAgilent Tech31.7. 2:04:00P110,00119,00118,050,00979 111USDNYQ118,05
NP I PoOAmino Tech31.7. 10:38:530,030,030,03-0,179 044GBPLSE,03
NP I PoOApator31.7. 10:46:4821,8522,1522,101,389 194PLNWSE21,80
NP I PoOAPLISENS31.7. 9:25:0718,6018,8018,80-1,053PLNWSE19,00
NP I PoOApple Inc.31.7. 2:00:00P209,40209,62209,050,0045 512 514USDNSQ209,05
NP I PoOAscom Holding31.7. 10:35:374,154,194,200,0082 369CHFSWX4,20
NP I PoOAT & S Austria T31.7. 10:08:41452,20460,20450,00-16,97500CZKPSE-KOBOS542,00
NP I PoOBarco Rg31.7. 10:44:1813,8213,8613,82-0,586 739EURBRU13,90
NP I PoOBasler AG31.7. 10:42:5211,8011,9211,90-2,465 816EURGER12,20
NP I PoOCalix Netwrks31.7. 2:04:00P32,3359,8556,870,00526 723USDNYQ56,87
NP I PoOCANON- ------JPYTYO4 289,00
NP I PoOCD Projekt SA31.7. 10:46:12252,80253,00253,00-0,5120 405PLNWSE254,30
NP I PoOCisco Systems31.7. 2:00:00P67,8668,1368,280,0015 518 176USDNSQ68,28
NP I PoOCognex Corp31.7. 2:00:00P36,1038,1033,760,002 167 766USDNSQ33,76
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc31.7. 2:00:00P16,3817,5016,490,00210 945USDNSQ16,49
NP I PoODigi Intl31.7. 2:00:00P13,63-33,230,00138 104USDNSQ33,23
NP I PoOEchoStar Holding31.7. 2:00:00P29,7434,6232,820,006 151 398USDNSQ32,82
NP I PoOERICSSON31.7. 10:46:0971,2471,2871,221,111 158 099SEKSTO70,44
NP I PoOERICSSON31.7. 10:40:2371,5071,7071,500,561 453SEKSTO71,10
NP I PoOEVS Broadcast EQ31.7. 10:43:3037,6037,7537,65-1,444 230EURBRU38,20
NP I PoOF5 Networks31.7. 2:00:00P316,00339,37298,990,00830 302USDNSQ298,99
NP I PoOFiltronic31.7. 10:43:541,471,501,47-1,2138 686GBPLSE1,49
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt30.7. 23:20:00P--10,47-0,2995 048USDPNK10,47
NP I PoOFUJITSU- ------JPYTYO3 330,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,22
NP I PoOHitachi- ------JPYTYO4 591,00
NP I PoOHitachi Depository Receipt30.7. 23:20:00P--30,783,08204 662USDPNK30,78
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,404,10-2,38100EURFRA4,10
NP I PoOIBM31.7. 2:04:00P260,04260,65260,260,003 718 290USDNYQ260,26
NP I PoOInterDigital31.7. 2:00:00P107,76-245,180,00928 814USDNSQ245,18
NP I PoOIntrol31.7. 10:30:057,507,547,540,80895PLNWSE7,48
NP I PoOItron31.7. 2:00:00P131,00150,00138,420,00713 484USDNSQ138,42
NP I PoOJenoptik Rg31.7. 10:42:0019,1419,1719,19-0,3114 145EURGER19,25
NP I PoOKapsch TrafficCo31.7. 9:04:176,967,087,120,28723EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO488,30
NP I PoOLenovo Group- ------HKDHKG10,14
NP I PoOLenovo Group Depository Receipt30.7. 23:20:00P--26,30-2,6399 472USDPNK26,30
NP I PoOLPKF31.7. 9:42:478,118,128,120,001EURGER8,12
NP I PoOMotorola31.7. 2:04:00P417,52455,04436,070,001 101 580USDNYQ436,07
NP I PoOm-u-t AG30.7. 16:45:5612,6512,9012,60-1,18500EURGER12,75
NP I PoONapco31.7. 2:00:00P27,9732,4030,950,00269 729USDNSQ30,95
NP I PoONCR Voyix Corp.31.7. 2:04:00P11,8821,9813,740,001 602 337USDNYQ13,74
NP I PoONeopost31.7. 10:22:5116,2416,3016,280,622 802EURPAR16,18
NP I PoONetApp31.7. 2:00:00P93,00116,75104,700,001 363 380USDNSQ104,70
NP I PoONetGear31.7. 2:00:00P-32,0024,660,00665 440USDNSQ24,66
NP I PoONokia Oyj31.7. 10:51:3091,5191,7591,510,203 221CZKPSE-KOBOS91,33
NP I PoONTT System31.7. 10:45:0710,8011,1010,85-1,361 349PLNWSE11,00
NP I PoOOPTeam30.7. 18:01:553,743,803,840,00154PLNWSE3,84
NP I PoOOption Intl NV31.7. 10:00:140,010,010,016,4592 200EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.7. 2:04:00P48,0070,6562,150,00465 652USDNYQ62,15
NP I PoOParrot31.7. 10:46:3510,8010,9010,852,848 178EURPAR10,55
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc31.7. 2:00:00P150,60150,96159,060,0014 382 464USDNSQ159,06
NP I PoORadware31.7. 2:00:00P24,0439,5026,690,00442 532USDNSQ26,69
NP I PoORenishaw31.7. 10:14:4929,6029,7029,700,342 956GBPLSE29,60
NP I PoOS&T AG31.7. 10:44:2528,8428,9028,840,5623 080EURGER28,68
NP I PoOS4E31.7. 10:02:4641,0043,0041,00-2,38190PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt30.7. 23:20:00P--6,37-0,0563 221USDPNK6,37
NP I PoOSonel31.7. 10:15:3717,5017,8517,852,597PLNWSE17,40
NP I PoOSpectris31.7. 10:45:4939,8639,8839,86-0,1538 277GBPLSE39,92
NP I PoOSpirent Comm31.7. 10:45:401,951,961,950,1041 549GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.7. 2:00:00P10,8611,0010,860,00414 844USDNSQ10,86
NP I PoOSynaptics31.7. 2:00:00P63,5080,0064,890,00506 219USDNSQ64,89
NP I PoOTDK Depository Receipt30.7. 23:20:00P--12,180,1675 677USDPNK12,18
NP I PoOTKH Group31.7. 10:44:4536,4836,5236,50-0,6018 234EURAEX36,72
NP I PoOWestern Digital31.7. 2:00:00P77,0078,0071,430,0013 984 025USDNSQ71,43
NP I PoOXaar PLC31.7. 10:08:051,181,251,24-1,1911 096GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 954,00
NP I PoOZebra Techs31.7. 2:00:00P200,00377,00332,390,00367 977USDNSQ332,39
NP I PoOZTE- ------HKDHKG25,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat31.7. 10:52:234 566,77-0,354 582,9030.07.2025
Zdroj: BCPP