Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,16
KB104710480,38
PKN84,584,52-0,37
Msft513,57513,850,20
Nokia3,6193,6230,95
IBM262,5262,860,05
Mercedes-Benz Group AG51,4351,45-3,33
PFE24,3324,340,14
30.07.2025 15:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 11:52:29
AT & S Austria T (ATSV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,55 4,64 1,00 17 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 15:18:5920,6020,8020,700,001 356EURGER20,70
NP I PoOAgilent Tech30.7. 15:05:36P117,65124,21120,200,30240USDNYQ119,84
NP I PoOAmino Tech30.7. 14:37:310,030,030,03-3,64175 567GBPLSE,03
NP I PoOApator30.7. 15:21:0321,6021,7021,702,3632 902PLNWSE21,20
NP I PoOAPLISENS30.7. 15:17:0618,4518,9518,45-3,4071PLNWSE19,10
NP I PoOApple Inc.30.7. 15:20:43P210,68210,84210,84-0,20679 230USDNSQ211,27
NP I PoOAscom Holding30.7. 15:06:164,184,194,209,52239 908CHFSWX3,84
NP I PoOAT & S Austria T29.7. 13:35:31549,50557,50539,000,000CZKPSE-KOBOS539,00
NP I PoOBarco Rg30.7. 15:09:5714,0614,0914,080,2127 903EURBRU14,05
NP I PoOBasler AG30.7. 14:50:4512,1412,2412,24-1,291 332EURGER12,40
NP I PoOCalix Netwrks30.7. 15:10:21P56,2058,0756,210,02830USDNYQ56,20
NP I PoOCANON- ------JPYTYO4 087,00
NP I PoOCD Projekt SA30.7. 15:19:50252,30252,50252,400,1260 205PLNWSE252,10
NP I PoOCisco Systems30.7. 15:20:00P68,0568,2068,150,2834 674USDNSQ67,96
NP I PoOCognex Corp30.7. 15:06:05P34,2834,5434,450,552 700USDNSQ34,26
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.7. 13:49:41P16,7017,3216,790,061USDNSQ16,78
NP I PoODigi Intl30.7. 2:00:00P33,3439,8433,630,00151 957USDNSQ33,63
NP I PoOEchoStar Holding30.7. 15:04:47P29,7530,1030,001,661 378USDNSQ29,51
NP I PoOERICSSON30.7. 15:20:5171,2271,2671,26-0,471 321 770SEKSTO71,60
NP I PoOERICSSON30.7. 15:03:5571,5071,8071,60-0,567 191SEKSTO72,00
NP I PoOEVS Broadcast EQ30.7. 15:15:2438,1038,2038,10-0,134 819EURBRU38,15
NP I PoOF5 Networks30.7. 14:34:01P285,00310,64300,000,252 262USDNSQ299,24
NP I PoOFiltronic30.7. 15:18:221,481,521,50-3,41679 975GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--10,50-1,41123 253USDPNK10,50
NP I PoOFUJITSU- ------JPYTYO3 220,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,63
NP I PoOHitachi- ------JPYTYO4 457,00
NP I PoOHitachi Depository Receipt30.7. 14:05:00P--30,873,39271 243USDPNK29,86
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,404,10-2,38100EURFRA4,00
NP I PoOIBM30.7. 15:20:36P262,50262,86262,550,0511 228USDNYQ262,41
NP I PoOInterDigital30.7. 14:25:47P231,90260,00243,059,80161USDNSQ221,35
NP I PoOIntrol30.7. 14:45:547,427,487,500,271 023PLNWSE7,48
NP I PoOItron30.7. 13:00:09P131,74138,89136,620,009USDNSQ136,62
NP I PoOJenoptik Rg30.7. 15:17:2019,2319,2619,25-0,2650 754EURGER19,30
NP I PoOKapsch TrafficCo30.7. 11:34:016,987,066,98-1,692 101EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO489,30
NP I PoOLenovo Group- ------HKDHKG10,52
NP I PoOLenovo Group Depository Receipt30.7. 14:54:36P--26,11-3,35299 835USDPNK27,01
NP I PoOLPKF30.7. 13:24:238,198,278,190,001 154EURGER8,19
NP I PoOMotorola30.7. 15:20:26P417,00438,37434,940,23242USDNYQ433,95
NP I PoOm-u-t AG29.7. 17:36:2112,6012,9512,500,001 160EURGER12,50
NP I PoONapco30.7. 2:00:00P29,3131,5030,890,00280 463USDNSQ30,89
NP I PoONCR Voyix Corp.30.7. 14:13:36P11,8815,0013,84-1,0038USDNYQ13,98
NP I PoONeopost30.7. 15:18:0616,2016,2616,26-0,256 344EURPAR16,30
NP I PoONetApp30.7. 15:12:23P104,78106,32106,00-0,08907USDNSQ106,09
NP I PoONetGear30.7. 13:38:43P24,9725,0825,08-0,041 003USDNSQ25,09
NP I PoONokia Oyj30.7. 15:17:1091,0592,2592,280,394 042CZKPSE-KOBOS91,92
NP I PoONTT System30.7. 12:29:2411,0011,1511,100,001 086PLNWSE11,10
NP I PoOOPTeam30.7. 11:55:063,783,843,840,0053PLNWSE3,84
NP I PoOOption Intl NV30.7. 14:59:110,010,010,010,00503 420EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.7. 2:04:00P48,0076,0064,070,00548 615USDNYQ64,07
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc30.7. 15:21:02P162,11162,50162,490,25109 495USDNSQ162,08
NP I PoORadware30.7. 15:18:53P29,2530,0029,584,412 483USDNSQ28,33
NP I PoOS&T AG30.7. 15:15:3628,7228,7828,760,9833 053EURGER28,48
NP I PoOS4E29.7. 18:01:0941,0043,0042,000,001 021PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--6,370,3640 536USDPNK6,37
NP I PoOSonel30.7. 14:53:4817,5017,8017,80-0,84308PLNWSE17,95
NP I PoOSpectris30.7. 15:17:5639,8439,8639,86-0,05162 821GBPLSE39,88
NP I PoOSpirent Comm30.7. 15:14:381,951,961,960,20384 589GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 15:13:08P10,9011,0010,910,556 251USDNSQ10,85
NP I PoOSynaptics30.7. 14:46:39P67,5569,0969,182,63530USDNSQ67,41
NP I PoOTDK Depository Receipt29.7. 23:20:00P--12,16-1,3843 070USDPNK12,16
NP I PoOTKH Group30.7. 15:10:0236,8636,9036,900,4924 905EURAEX36,72
NP I PoOWestern Digital30.7. 15:20:10P69,3169,3769,37-1,7610 968USDNSQ70,61
NP I PoOXaar PLC30.7. 15:20:481,201,251,20-3,2356 000GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 951,00
NP I PoOZebra Techs30.7. 15:12:21P328,70339,00331,00-0,1822USDNSQ331,60
NP I PoOZTE- ------HKDHKG25,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.7. 15:25:154 574,900,054 572,7029.07.2025
Zdroj: BCPP