Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,33
KB10421043-0,29
PKN86,4886,491,75
Msft498,92499-0,49
Nokia4,2524,256-2,52
IBM286,26286,45-0,40
Mercedes-Benz Group AG52,8552,87-0,49
PFE25,5525,56-0,91
11.07.2025 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:52:16
AT & S Austria T (ATSV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,46 1,23 0,24 11 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 14:27:1820,4020,5020,40-0,49250EURGER20,50
NP I PoOAgilent Tech11.7. 15:38:42122,64123,48123,06-0,8946 053USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 15:33:0320,5020,5520,55-0,722 210PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 15:38:47210,11210,12210,14-1,083 130 446USDNSQ212,41
NP I PoOAscom Holding11.7. 15:33:123,813,823,81-0,7818 726CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22483,60491,60485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 15:37:4712,6512,6812,65-2,3924 113EURBRU12,96
NP I PoOBasler AG11.7. 15:01:1513,3813,4813,4011,1120 417EURGER12,06
NP I PoOCalix Netwrks11.7. 15:38:2150,5151,0050,76-0,585 159USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 15:37:17267,20267,40267,40-0,1977 085PLNWSE267,90
NP I PoOCisco Systems11.7. 15:38:4768,1968,2068,22-0,79789 902USDNSQ68,76
NP I PoOCognex Corp11.7. 15:38:4934,0234,1734,10-1,8666 135USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 15:37:4116,2916,5316,31-0,792 846USDNSQ16,44
NP I PoODigi Intl11.7. 15:37:1234,1235,0234,93-1,918 232USDNSQ35,01
NP I PoOEchoStar Holding11.7. 15:38:5231,5831,6231,57-1,73107 688USDNSQ32,13
NP I PoOERICSSON11.7. 15:38:4377,3877,4077,40-1,153 993 633SEKSTO78,30
NP I PoOERICSSON11.7. 15:31:2178,0078,2078,40-0,765 505SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:30:1334,7534,8534,80-0,294 095EURBRU34,90
NP I PoOF5 Networks11.7. 15:38:23297,98299,63298,33-0,338 156USDNSQ299,89
NP I PoOFiltronic11.7. 15:17:371,631,661,66-1,34378 243GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 15:32:15--10,300,78110USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 15:39:04--27,33-2,664 341USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 15:38:46286,26286,45286,36-0,40140 938USDNYQ287,43
NP I PoOInterDigital11.7. 15:38:57225,06227,91226,75-1,118 427USDNSQ229,29
NP I PoOIntrol11.7. 15:36:396,926,986,96-1,1411 807PLNWSE7,04
NP I PoOItron11.7. 15:38:29134,50135,59134,50-0,276 061USDNSQ135,53
NP I PoOJenoptik Rg11.7. 15:33:0019,8219,8719,86-0,6053 399EURGER19,98
NP I PoOKapsch TrafficCo11.7. 14:47:556,886,986,980,007 270EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 15:31:00--24,81-0,29148USDPNK24,34
NP I PoOLPKF11.7. 15:01:148,718,808,79-2,3334 318EURGER9,00
NP I PoOMotorola11.7. 15:38:50415,15417,29416,98-0,2821 949USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 15:38:1331,0931,3231,29-1,674 526USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 15:37:4613,3313,3813,36-0,8227 744USDNYQ13,49
NP I PoONeopost11.7. 15:32:5016,6216,6616,64-0,4811 717EURPAR16,72
NP I PoONetApp11.7. 15:38:33105,24105,52105,24-0,9850 782USDNSQ106,42
NP I PoONetGear11.7. 15:38:4529,2929,4529,37-0,158 390USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39106,60108,12108,28-2,571 998CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 14:51:3110,3510,4010,40-0,9518 810PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,743,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOPar Technology11.7. 15:38:5568,4669,2868,87-1,368 474USDNYQ69,61
NP I PoOParrot11.7. 15:37:509,9610,0510,004,1730 955EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 15:38:46157,83157,92157,88-0,76369 396USDNSQ159,09
NP I PoORadware11.7. 15:38:4129,0029,1728,96-1,9111 800USDNSQ29,31
NP I PoORenishaw11.7. 15:35:1828,1528,2028,15-1,927 079GBPLSE28,70
NP I PoOS&T AG11.7. 15:37:2525,9425,9825,94-2,1185 806EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 15:30:30--6,44-1,8418USDPNK6,30
NP I PoOSonel11.7. 14:37:5917,0517,1517,202,993 113PLNWSE16,70
NP I PoOSpectris11.7. 15:35:1239,8839,9039,880,05147 623GBPLSE39,86
NP I PoOSpirent Comm11.7. 15:38:231,931,931,93-0,10287 055GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 15:38:5011,3611,4311,430,001 788USDNSQ11,45
NP I PoOSynaptics11.7. 15:38:4868,4269,0768,63-1,254 207USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 15:37:12--11,332,70313USDPNK11,10
NP I PoOTKH Group11.7. 15:34:0238,4038,4638,40-1,2327 628EURAEX38,88
NP I PoOWestern Digital11.7. 15:38:4664,5564,6664,61-0,70137 901USDNSQ65,06
NP I PoOXaar PLC11.7. 15:15:161,231,271,260,6412 754GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 15:38:38325,00327,00325,86-1,307 682USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.7. 15:43:374 457,62-1,064 505,4010.07.2025
Zdroj: BCPP