Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,58512,661,39
Nokia4,1364,2261,94
IBM281,44281,58-0,15
Mercedes-Benz Group AG51,9451,950,62
PFE24,5324,54-0,33
17.07.2025 19:06:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:50:00
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,40 5,68 1,15 3 281 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG17.7. 17:35:2520,5020,6020,500,002 996EURGER20,50
NP I PoOAgilent Tech17.7. 19:06:17115,24115,34115,331,68620 359USDNYQ113,43
NP I PoOAmino Tech17.7. 12:53:470,030,060,04-2,70100 050GBPLSE,04
NP I PoOApator17.7. 18:01:4820,6020,7020,701,7211 574PLNWSE20,35
NP I PoOAPLISENS17.7. 18:01:4619,2519,5519,25-0,2672PLNWSE19,30
NP I PoOApple Inc.17.7. 19:06:32210,95210,96210,960,3822 819 076USDNSQ210,16
NP I PoOAscom Holding17.7. 17:31:123,873,893,87-2,0325 548CHFSWX3,95
NP I PoOAT & S Austria T17.7. 16:15:07--523,004,0890CZKPSE-KOBOS523,00
NP I PoOBarco Rg17.7. 17:39:2714,2014,6014,491,61232 228EURBRU14,26
NP I PoOBasler AG17.7. 17:36:1713,3813,5013,42-1,038 939EURGER13,56
NP I PoOCalix Netwrks17.7. 19:06:2052,8752,9052,883,00287 810USDNYQ51,34
NP I PoOCANON- ------JPYTYO4 002,00
NP I PoOCD Projekt SA17.7. 18:01:49265,90266,40267,100,64225 109PLNWSE265,40
NP I PoOCisco Systems17.7. 19:06:3068,2068,2168,211,258 600 335USDNSQ67,37
NP I PoOCognex Corp17.7. 19:06:3833,8433,8633,851,59358 942USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.7. 19:05:4316,4016,4216,401,6148 964USDNSQ16,14
NP I PoODigi Intl17.7. 19:05:4633,6833,7333,691,6633 945USDNSQ33,14
NP I PoOEchoStar Holding17.7. 19:06:3528,9729,0028,99-0,36626 599USDNSQ29,09
NP I PoOERICSSON17.7. 18:00:0072,4872,5072,580,679 617 517SEKSTO72,10
NP I PoOERICSSON17.7. 18:00:0072,7073,1072,40-0,8226 399SEKSTO73,00
NP I PoOEVS Broadcast EQ17.7. 17:35:1537,3037,4037,356,7143 342EURBRU35,00
NP I PoOF5 Networks17.7. 19:04:33299,08299,60299,542,19198 171USDNSQ293,12
NP I PoOFiltronic17.7. 17:35:231,631,731,660,00285 265GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt17.7. 19:04:35--10,150,5563 418USDPNK10,09
NP I PoOFUJITSU- ------JPYTYO3 205,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt17.7. 19:06:27--28,520,53153 767USDPNK28,37
NP I PoOHTC Depository Receipt17.7. 9:21:484,204,304,142,48100EURFRA4,04
NP I PoOIBM17.7. 19:06:47281,44281,58281,51-0,151 210 720USDNYQ281,92
NP I PoOInterDigital17.7. 19:00:45232,71233,56233,341,95106 503USDNSQ228,88
NP I PoOIntrol17.7. 18:01:496,886,966,88-0,295 015PLNWSE6,90
NP I PoOItron17.7. 19:04:26135,83136,20136,250,08530 057USDNSQ136,13
NP I PoOJenoptik Rg17.7. 17:35:1320,6020,6220,584,31169 941EURGER19,73
NP I PoOKapsch TrafficCo17.7. 17:50:006,927,067,06-0,563 828EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO452,10
NP I PoOLenovo Group- ------HKDHKG10,00
NP I PoOLenovo Group Depository Receipt17.7. 18:49:01--26,082,03188 442USDPNK25,56
NP I PoOLPKF17.7. 17:35:298,598,688,67-1,0328 179EURGER8,76
NP I PoOMotorola17.7. 19:06:49417,61418,33417,730,35265 369USDNYQ416,29
NP I PoOm-u-t AG17.7. 17:38:2812,9513,1013,40-0,378 980EURGER13,45
NP I PoONapco17.7. 19:05:3530,8530,9330,891,2544 555USDNSQ30,51
NP I PoONCR Voyix Corp.17.7. 19:05:4114,0714,0814,082,81485 782USDNYQ13,69
NP I PoONeopost17.7. 17:35:0415,8416,2015,90-2,2136 328EURPAR16,26
NP I PoONetApp17.7. 19:06:10105,48105,60105,541,321 472 601USDNSQ104,16
NP I PoONetGear17.7. 19:05:3728,7728,8028,78-0,79123 560USDNSQ29,01
NP I PoONokia Oyj17.7. 16:00:35--104,00-0,931 149CZKPSE-KOBOS104,00
NP I PoONTT System17.7. 18:01:4610,7510,9510,75-2,27885PLNWSE11,00
NP I PoOOPTeam17.7. 18:01:493,743,863,861,581 010PLNWSE3,80
NP I PoOOption Intl NV17.7. 17:35:290,010,010,010,001 207 686EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.7. 19:06:2769,6569,8369,830,92245 465USDNYQ69,19
NP I PoOParrot17.7. 17:35:2711,9012,4012,4015,35182 253EURPAR10,75
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,50
NP I PoOQualcomm Inc17.7. 19:07:01153,04153,08153,09-0,643 110 152USDNSQ154,07
NP I PoORadware17.7. 19:00:5328,5728,6428,641,4278 371USDNSQ28,24
NP I PoORenishaw17.7. 17:35:2829,4032,4029,704,2160 590GBPLSE28,50
NP I PoOS&T AG17.7. 17:35:2828,3228,3628,341,50467 445EURGER27,92
NP I PoOS4E17.7. 18:01:0536,0038,8036,002,8631PLNWSE35,80
NP I PoOSEIKO EPSON Depository Receipt17.7. 19:05:11--6,300,8032 602USDPNK6,25
NP I PoOSonel17.7. 18:01:4817,1517,4017,30-0,57159PLNWSE17,40
NP I PoOSpectris17.7. 17:35:1518,5041,8039,70-0,10479 989GBPLSE39,74
NP I PoOSpirent Comm17.7. 17:35:051,952,001,950,21199 024GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 19:06:5111,0511,0611,060,59121 985USDNSQ10,99
NP I PoOSynaptics17.7. 19:06:3666,9767,2167,041,58168 758USDNSQ66,00
NP I PoOTDK Depository Receipt17.7. 18:57:00--11,331,2586 704USDPNK11,19
NP I PoOTKH Group17.7. 17:35:2138,5038,8838,682,65101 345EURAEX37,68
NP I PoOWestern Digital17.7. 19:06:2667,3367,3567,341,221 217 373USDNSQ66,53
NP I PoOXaar PLC17.7. 16:43:521,201,271,251,0514 537GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 814,00
NP I PoOZebra Techs17.7. 19:04:09327,25329,12328,392,79135 520USDNSQ319,47
NP I PoOZTE- ------HKDHKG24,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 17:50:014 486,491,024 441,0916.07.2025
Zdroj: BCPP