Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611881,02
KB11281129-1,14
PKN127,08127,124,10
Msft405,5405,750,00
Nokia6,676,678-0,98
IBM249249,99-0,10
Mercedes-Benz Group AG54,8954,91-0,27
PFE27,1427,15-0,04
11.03.2026 13:14:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 13:01:49
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,95 1,11 0,55 2 061 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.3. 13:02:2222,3022,5022,40-0,442 970EURGER22,50
NP I PoOAgilent Tech11.3. 13:09:00P115,75117,00115,810,331 350USDNYQ115,43
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator11.3. 12:48:1723,6523,7523,750,424 201PLNWSE23,65
NP I PoOAPLISENS11.3. 12:18:1817,5517,7017,700,00294PLNWSE17,70
NP I PoOApple Inc.11.3. 13:09:53P260,50260,73260,820,0074 569USDNSQ260,83
NP I PoOAscom Holding11.3. 12:50:064,964,984,97-7,10171 650CHFSWX5,35
NP I PoOAT & S Austria T11.3. 12:49:281 210,001 218,001 212,001,2575CZKPSE-KOBOS1 197,00
NP I PoOBarco Rg11.3. 13:08:0110,2310,2710,25-2,1067 781EURBRU10,47
NP I PoOBasler AG11.3. 12:54:4014,2214,3814,34-1,6512 585EURGER14,58
NP I PoOCalix Netwrks11.3. 12:37:52P33,3851,4251,100,16126USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA11.3. 13:09:15250,60250,80250,700,68112 875PLNWSE249,00
NP I PoOCisco Systems11.3. 13:09:29P77,5077,6677,64-0,0814 175USDNSQ77,70
NP I PoOCognex Corp11.3. 13:08:18P50,1350,8450,590,02155USDNSQ50,58
NP I PoODaktronics Inc11.3. 12:17:24P20,0021,6721,18-1,492USDNSQ21,50
NP I PoODigi Intl11.3. 1:00:00P48,0050,7150,310,00393 133USDNSQ50,31
NP I PoOEchoStar Holding11.3. 13:09:31P108,00108,50108,21-0,277 508USDNSQ108,50
NP I PoOERICSSON11.3. 13:09:00105,05105,15105,100,721 301 201SEKSTO104,35
NP I PoOERICSSON11.3. 13:00:21104,80105,20104,800,194 748SEKSTO104,60
NP I PoOEVS Broadcast EQ11.3. 12:57:3135,0535,2035,130,645 239EURBRU34,90
NP I PoOF5 Networks11.3. 1:00:00P267,00297,00286,140,00415 341USDNSQ286,14
NP I PoOFiltronic11.3. 13:09:301,951,971,962,83494 787GBPLSE1,91
NP I PoOFUJIFILM Holding Depository Receipt11.3. 13:05:00P--9,60-84,25-USDPNK9,64
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt10.3. 22:20:00P--31,401,68647 039USDPNK31,40
NP I PoOHTC Depository Receipt11.3. 11:38:553,303,543,50-1,131 499EURFRA3,52
NP I PoOIBM11.3. 13:09:43P249,00249,99249,96-0,1012 737USDNYQ250,20
NP I PoOInterDigital11.3. 13:04:54P352,00378,08365,00-0,2019USDNSQ365,72
NP I PoOIntrol11.3. 12:22:407,948,087,96-0,501 716PLNWSE8,00
NP I PoOItron11.3. 12:21:23P93,2594,9093,250,23397USDNSQ93,04
NP I PoOJenoptik Rg11.3. 13:07:1127,1627,2427,26-1,3719 235EURGER27,64
NP I PoOKapsch TrafficCo11.3. 12:31:145,265,305,30-1,859 873EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt10.3. 22:20:00P--24,162,0767 734USDPNK24,16
NP I PoOLPKF11.3. 13:06:437,157,177,16-0,2814 985EURGER7,18
NP I PoOMotorola11.3. 13:05:15P462,50490,00462,80-0,2825USDNYQ464,11
NP I PoOm-u-t AG11.3. 9:02:248,608,748,661,1798EURGER8,56
NP I PoONapco11.3. 1:00:00P40,5746,3543,400,00651 857USDNSQ43,40
NP I PoONCR Voyix Corp.11.3. 13:08:16P6,696,856,820,271 793USDNYQ6,80
NP I PoONeopost11.3. 13:08:5313,3613,4413,40-3,6032 723EURPAR13,90
NP I PoONetApp11.3. 13:07:48P95,4297,3096,75-0,1782USDNSQ96,91
NP I PoONetGear11.3. 13:06:10P19,0322,0021,250,5260USDNSQ21,14
NP I PoONokia Oyj11.3. 10:53:39160,50165,00165,28-1,03404CZKPSE-KOBOS167,00
NP I PoONTT System11.3. 12:03:2111,5511,9011,900,4225PLNWSE11,85
NP I PoOOPTeam11.3. 12:33:433,123,183,180,00150PLNWSE3,18
NP I PoOOption11.3. 12:16:465,606,005,60-6,63200EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.3. 13:06:57P16,0916,9317,101,79145USDNYQ16,80
NP I PoOParrot11.3. 12:50:577,827,887,86-0,5111 083EURPAR7,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc11.3. 13:09:22P135,00135,55135,19-0,0122 722USDNSQ135,20
NP I PoORadware11.3. 12:00:09P23,4724,9425,001,014USDNSQ24,75
NP I PoORenishaw11.3. 13:09:0539,2039,3539,25-1,634 829GBPLSE39,90
NP I PoOS&T AG11.3. 13:09:0322,4222,5222,48-2,2630 109EURGER23,00
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt10.3. 22:20:00P--6,330,0018 775USDPNK6,33
NP I PoOSonel11.3. 12:48:4015,0015,1015,10-0,66224PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.3. 12:48:39P8,218,358,28-0,12437USDNSQ8,29
NP I PoOSynaptics11.3. 1:00:00P75,4077,8475,400,00695 381USDNSQ75,40
NP I PoOTDK Depository Receipt11.3. 13:05:00P--13,92-64,67-USDPNK14,19
NP I PoOTKH Group11.3. 13:09:1538,8438,9438,92-1,4735 227EURAEX39,50
NP I PoOWestern Digital11.3. 13:09:55P267,50269,00268,000,67100 173USDNSQ266,22
NP I PoOXaar PLC11.3. 12:45:541,111,141,133,046 293GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs11.3. 12:06:39P210,01219,41212,470,0032USDNSQ212,47
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.3. 13:15:485 407,71-0,825 452,4910.03.2026
Zdroj: BCPP