Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB2,52
PKN155,94156,08-1,29
Msft513,43513,543,35
Nokia8,3968,416-1,25
IBM234,02234,221,05
Mercedes-Benz Group AG47,11547,1251,63
PFE28,8328,84-0,64
03.09.2026 20:40:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 17:50:01
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
148,80 -1,46 -2,20 9 278 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.9. 17:37:3322,6022,8022,40-2,182 257EURGER22,90
NP I PoOAgilent Tech3.9. 20:40:21149,61149,74149,62-1,17957 948USDNYQ151,39
NP I PoOApator3.9. 18:01:4726,4026,6026,60-1,3018 945PLNWSE26,95
NP I PoOAPLISENS3.9. 18:01:4620,6020,7020,700,00561PLNWSE20,70
NP I PoOApple Inc.3.9. 20:40:49327,02327,04327,040,6422 328 787USDNSQ324,96
NP I PoOAscom Holding3.9. 17:31:275,355,555,37-0,3734 838CHFSWX5,39
NP I PoOAT & S Austria T3.9. 9:51:003 558,003 566,003 634,002,8918CZKPSE-KOBOS3 634,00
NP I PoOBarco Rg3.9. 17:35:177,827,957,912,4070 622EURBRU7,72
NP I PoOBasler AG3.9. 17:35:0522,8522,9522,800,4419 824EURGER22,70
NP I PoOCalix Netwrks3.9. 20:40:3737,5237,5537,54-0,12315 104USDNYQ37,58
NP I PoOCANON- ------JPYTYO4 679,00
NP I PoOCD Projekt SA3.9. 18:01:48233,30233,60232,700,65498 634PLNWSE231,20
NP I PoOCisco Systems3.9. 20:40:43108,91108,92108,92-0,496 049 267USDNSQ109,46
NP I PoOCognex Corp3.9. 20:40:4760,5860,6460,611,12599 664USDNSQ59,94
NP I PoODaktronics Inc3.9. 20:40:4519,3519,3819,351,15971 914USDNSQ19,13
NP I PoODigi Intl3.9. 20:40:2869,5069,7169,60-0,01198 128USDNSQ69,61
NP I PoOEchoStar Holding3.9. 20:40:3988,9588,9988,972,631 861 459USDNSQ86,69
NP I PoOERICSSON3.9. 18:00:0097,0497,0896,800,177 615 417SEKSTO96,64
NP I PoOERICSSON3.9. 18:00:0097,9098,0098,101,1318 763SEKSTO97,00
NP I PoOEVS3.9. 17:36:0729,0529,4029,351,5615 286EURBRU28,90
NP I PoOF5 Networks3.9. 20:39:37388,85389,39389,07-0,52146 176USDNSQ391,08
NP I PoOFiltronic3.9. 17:35:142,122,132,122,171 023 191GBPLSE2,08
NP I PoOFUJIFILM Holding Depository Receipt3.9. 20:40:29--10,691,52144 764USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 801,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 335,00
NP I PoOHitachi Depository Receipt3.9. 20:40:53--34,571,99126 626USDPNK33,90
NP I PoOHTC Depository Receipt2.9. 17:15:093,724,504,100,0010EURFRA4,10
NP I PoOIBM3.9. 20:40:42234,02234,22234,131,051 957 271USDNYQ231,70
NP I PoOIBM CDR-Reg S- ------CADTOR34,15
NP I PoOInterDigital3.9. 20:34:50334,87336,19336,251,9667 301USDNSQ329,79
NP I PoOIntrol3.9. 18:01:488,268,388,42-0,715 492PLNWSE8,48
NP I PoOItron3.9. 20:40:3096,0796,2696,180,06281 725USDNSQ96,12
NP I PoOJenoptik Rg3.9. 17:35:2939,0239,0839,100,2694 550EURGER39,00
NP I PoOKapsch TrafficCo3.9. 17:50:004,464,504,501,121 158EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO666,90
NP I PoOLenovo Group- ------HKDHKG30,60
NP I PoOLenovo Group Depository Receipt3.9. 20:40:45--80,000,33101 155USDPNK79,74
NP I PoOLogitech Intl3.9. 17:31:2781,72-81,723,29690 871CHFSWX79,12
NP I PoOLPKF3.9. 17:35:1913,0513,1013,00-0,76158 633EURGER13,10
NP I PoOMotorola3.9. 20:40:41475,45475,57475,51-0,71405 318USDNYQ478,92
NP I PoOm-u-t AG3.9. 17:35:3823,1023,5023,304,0222 903EURGER22,40
NP I PoONapco3.9. 20:39:0136,8036,9036,873,41193 179USDNSQ35,65
NP I PoONCR Voyix Corp.3.9. 20:40:488,838,848,84-1,611 336 485USDNYQ8,98
NP I PoONeopost3.9. 17:36:2713,0813,4213,382,2996 584EURPAR13,08
NP I PoONetApp3.9. 20:40:35184,78185,04184,922,304 652 030USDNSQ180,77
NP I PoONetGear3.9. 20:39:5721,2921,3121,311,71125 072USDNSQ20,95
NP I PoONokia Oyj3.9. 16:18:54-202,40202,40-2,74600CZKPSE-KOBOS202,40
NP I PoONTT System3.9. 18:01:4515,4515,6515,65-1,263 003PLNWSE15,85
NP I PoOOPTeam3.9. 18:01:485,405,555,45-0,915 983PLNWSE5,50
NP I PoOOption3.9. 17:35:273,803,903,90-2,505 623EURBRU4,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.9. 20:40:3518,8418,8618,850,53236 578USDNYQ18,75
NP I PoOParrot3.9. 17:35:209,599,689,654,8955 118EURPAR9,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,56
NP I PoOQualcomm Inc3.9. 20:40:48169,70169,73169,71-0,153 686 684USDNSQ169,96
NP I PoORadware3.9. 20:37:5028,5028,6528,582,8160 684USDNSQ27,80
NP I PoORenishaw3.9. 17:35:0848,9248,9648,940,7483 161GBPLSE48,58
NP I PoOS&T AG3.9. 17:35:1321,5221,5821,561,0358 596EURGER21,34
NP I PoOS4E3.9. 18:01:0870,5075,0075,50-1,9593PLNWSE70,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,66
NP I PoOSEIKO EPSON Depository Receipt3.9. 17:52:36--10,301,73886USDPNK10,13
NP I PoOSonel3.9. 18:01:4713,2013,2513,20-1,12639PLNWSE13,35
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.9. 20:39:567,727,737,721,98593 023USDNSQ7,57
NP I PoOSynaptics3.9. 20:40:4197,9098,0197,972,06200 304USDNSQ95,99
NP I PoOTDK Depository Receipt3.9. 20:39:18--18,25-0,44108 507USDPNK18,33
NP I PoOTKH Group3.9. 17:35:0849,4050,5050,200,0057 534EURAEX50,20
NP I PoOWestern Digital3.9. 20:40:49447,34447,99447,25-0,353 479 163USDNSQ448,90
NP I PoOXaar PLC3.9. 17:35:121,161,171,17-1,27112 195GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 854,00
NP I PoOZebra Techs3.9. 20:40:48356,45356,71356,441,52224 431USDNSQ351,11
NP I PoOZTE- ------HKDHKG23,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.9. 17:50:016 800,720,676 755,6102.09.2026
Zdroj: BCPP