Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011204-1,47
KB972,5973,51,09
PKN123,42123,46-1,97
Msft356,1356,280,96
Nokia11,8111,82-3,15
IBM258,19259,480,46
Mercedes-Benz Group AG44,2544,265-0,85
PFE23,7723,80,55
26.06.2026 11:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 11:03:47
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
187,20 -6,40 -12,80 18 506 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 10:05:5222,7022,8022,700,00328EURGER22,70
NP I PoOAgilent Tech26.6. 2:04:00P126,44142,00135,510,002 026 935USDNYQ135,51
NP I PoOApator26.6. 10:59:2225,9526,1526,150,001 914PLNWSE26,15
NP I PoOAPLISENS26.6. 10:03:0218,2518,4018,40-1,08139PLNWSE18,60
NP I PoOApple Inc.26.6. 11:04:48P274,85275,01274,85-0,11182 069USDNSQ275,15
NP I PoOAscom Holding26.6. 10:54:395,905,965,95-2,144 864CHFSWX6,08
NP I PoOAT & S Austria T26.6. 9:07:102 000,005 360,004 578,00-7,333CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 10:57:048,338,358,34-1,0118 192EURBRU8,43
NP I PoOBasler AG26.6. 10:50:4927,5027,6527,60-1,953 384EURGER28,15
NP I PoOCalix Netwrks26.6. 2:04:00P14,1644,0035,200,001 841 246USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 11:04:43218,60218,80218,80-2,06101 980PLNWSE223,40
NP I PoOCisco Systems26.6. 2:00:00P118,00118,94118,970,0026 927 685USDNSQ118,97
NP I PoOCognex Corp26.6. 2:00:00P63,5667,8666,540,002 188 819USDNSQ66,54
NP I PoODaktronics Inc26.6. 2:00:00P17,0021,5019,460,00786 834USDNSQ19,46
NP I PoODigi Intl26.6. 2:00:00P28,36-69,170,00258 479USDNSQ69,17
NP I PoOEchoStar Holding26.6. 11:02:55P95,2696,0395,26-1,991 787USDNSQ97,19
NP I PoOERICSSON26.6. 11:04:49106,65106,70106,65-1,662 580 562SEKSTO108,45
NP I PoOERICSSON26.6. 11:04:36106,60107,20107,20-1,656 594SEKSTO109,00
NP I PoOEVS26.6. 11:03:0627,3527,4027,40-1,7911 073EURBRU27,90
NP I PoOF5 Networks26.6. 2:00:00P250,04401,27386,010,00460 072USDNSQ386,01
NP I PoOFiltronic26.6. 11:03:562,452,552,52-10,171 305 065GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,441,66349 450USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,90-4,16578 579USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 11:04:35P258,19259,48259,450,4653 299USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 2:00:00P200,00287,79273,200,00466 965USDNSQ273,20
NP I PoOIntrol26.6. 10:00:347,627,667,660,00751PLNWSE7,66
NP I PoOItron26.6. 2:00:00P82,5085,6882,950,00925 521USDNSQ82,95
NP I PoOJenoptik Rg26.6. 11:04:2146,1246,1846,18-1,5428 333EURGER46,90
NP I PoOKapsch TrafficCo26.6. 9:29:055,265,345,26-2,951 535EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--60,503,7788 881USDPNK60,50
NP I PoOLPKF26.6. 11:04:3120,5020,8020,60-10,04232 347EURGER22,90
NP I PoOMotorola26.6. 11:04:16P388,01412,00406,992,514USDNYQ397,01
NP I PoOm-u-t AG26.6. 11:03:1017,1017,3017,15-5,256 171EURGER18,10
NP I PoONapco26.6. 2:00:00P33,6837,5637,420,00541 499USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 2:04:00P7,537,757,510,001 813 846USDNYQ7,51
NP I PoONeopost26.6. 11:03:4811,7611,8011,76-2,0014 877EURPAR12,00
NP I PoONetApp26.6. 2:00:00P145,09154,59154,590,002 076 771USDNSQ154,59
NP I PoONetGear26.6. 2:00:00P20,0036,0922,780,00395 091USDNSQ22,78
NP I PoONokia Oyj25.6. 15:55:12283,55289,00289,600,000CZKPSE-KOBOS289,60
NP I PoONTT System26.6. 11:04:4015,7515,9515,959,2561 992PLNWSE14,60
NP I PoOOPTeam26.6. 10:58:236,356,506,40-3,0314 317PLNWSE6,60
NP I PoOOption26.6. 9:47:505,225,445,48-5,191 012EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 2:04:00P15,8916,8315,920,001 360 617USDNYQ15,92
NP I PoOParrot26.6. 11:04:138,918,998,96-2,5026 759EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 11:04:45P199,20200,20199,74-2,52106 661USDNSQ204,90
NP I PoORadware26.6. 2:00:00P25,3336,8628,140,00155 473USDNSQ28,14
NP I PoORenishaw26.6. 10:55:4149,7849,9449,92-1,341 800GBPLSE50,60
NP I PoOS&T AG26.6. 11:01:1623,1223,1623,14-1,2866 229EURGER23,44
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 10:31:4113,9014,1014,102,5523PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 2:00:00P8,008,328,330,00663 758USDNSQ8,33
NP I PoOSynaptics26.6. 11:04:45P131,00132,85131,604,767 028USDNSQ125,62
NP I PoOTDK Depository Receipt25.6. 23:20:00P--23,720,42542 720USDPNK23,72
NP I PoOTKH Group26.6. 11:04:1842,8042,8842,880,0018 449EURAEX42,88
NP I PoOWestern Digital26.6. 11:04:43P648,37651,50650,50-3,6955 027USDNSQ675,39
NP I PoOXaar PLC26.6. 10:41:161,201,221,21-0,59937GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 11:03:41P202,05259,99239,00-1,801USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 11:10:046 407,37-1,256 488,5525.06.2026
Zdroj: BCPP