Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127312780,63
KB998,5999,50,76
PKN144,88144,90,12
Msft411,3411,8-0,04
Nokia12,7812,795-0,58
IBM279,21279,95-0,41
Mercedes-Benz Group AG0,21
PFE25,6625,690,27
09.06.2026 13:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 12:54:47
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
146,00 5,19 7,20 13 563 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 11:22:2423,0023,1023,000,00204EURGER23,00
NP I PoOAgilent Tech9.6. 13:00:15P132,00134,25132,690,00150USDNYQ132,69
NP I PoOApator9.6. 12:57:4925,0525,1025,050,203 466PLNWSE25,00
NP I PoOAPLISENS9.6. 12:23:1617,7518,3017,900,2815PLNWSE17,85
NP I PoOApple Inc.9.6. 13:00:49P300,76300,99300,99-0,18194 460USDNSQ301,54
NP I PoOAscom Holding9.6. 12:55:376,496,546,490,1530 126CHFSWX6,48
NP I PoOAT & S Austria T9.6. 11:23:083 528,003 536,003 536,007,3563CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg9.6. 12:09:438,588,638,60-0,2315 814EURBRU8,62
NP I PoOBasler AG9.6. 12:59:2226,5026,6026,55-1,487 079EURGER26,95
NP I PoOCalix Netwrks9.6. 2:04:00P33,3838,4037,280,001 235 557USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 13:01:01226,30226,50226,40-0,31114 156PLNWSE227,10
NP I PoOCisco Systems9.6. 13:00:17P124,22124,60124,490,2720 449USDNSQ124,15
NP I PoOCognex Corp9.6. 13:00:09P62,0163,4063,391,601 568USDNSQ62,39
NP I PoODaktronics Inc9.6. 2:00:00P17,4220,0319,460,00303 894USDNSQ19,46
NP I PoODigi Intl9.6. 2:00:00P56,00105,4667,240,00413 536USDNSQ67,24
NP I PoOEchoStar Holding9.6. 13:00:14P117,05117,70117,500,7525 174USDNSQ116,62
NP I PoOERICSSON9.6. 13:00:43118,10118,15118,15-0,631 242 363SEKSTO118,90
NP I PoOERICSSON9.6. 12:59:13119,40119,80119,60-1,3211 345SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 13:00:2429,9030,0530,000,6713 255EURBRU29,80
NP I PoOF5 Networks9.6. 13:00:11P396,00410,00397,310,28140USDNSQ396,19
NP I PoOFiltronic9.6. 13:00:233,853,953,930,77595 568GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt8.6. 23:20:00P--10,730,00305 448USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt8.6. 23:20:00P--32,160,47396 116USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 13:00:50P279,21279,95279,66-0,4149 737USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 12:35:37P251,30266,00255,600,0058USDNSQ255,60
NP I PoOIntrol9.6. 9:57:227,847,947,940,25254PLNWSE7,92
NP I PoOItron9.6. 13:00:10P78,7485,0882,020,2744USDNSQ81,80
NP I PoOJenoptik Rg9.6. 12:59:45--44,521,2754 588EURGER43,96
NP I PoOKapsch TrafficCo9.6. 12:04:365,325,405,32-3,971 056EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt8.6. 23:20:00P--62,874,73111 388USDPNK62,87
NP I PoOLPKF9.6. 12:54:0821,0021,2021,100,0094 068EURGER21,10
NP I PoOMotorola9.6. 13:00:12P401,75425,07408,790,4930USDNYQ406,80
NP I PoOm-u-t AG9.6. 12:57:2619,1519,5019,15-4,015 193EURGER19,95
NP I PoONapco9.6. 11:58:23P34,0038,0031,70-9,45102USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 11:52:46P6,158,506,980,728USDNYQ6,93
NP I PoONeopost9.6. 12:03:3212,7412,8212,820,948 389EURPAR12,70
NP I PoONetApp9.6. 13:00:55P170,36180,00172,251,141 502USDNSQ170,31
NP I PoONetGear9.6. 2:00:00P21,9025,9725,200,00431 521USDNSQ25,20
NP I PoONokia Oyj9.6. 12:47:37305,70311,65305,30-0,88300CZKPSE-KOBOS308,00
NP I PoONTT System9.6. 12:49:5312,7012,8512,80-0,393 336PLNWSE12,85
NP I PoOOPTeam9.6. 11:07:276,806,856,850,74400PLNWSE6,80
NP I PoOOption9.6. 9:12:496,286,506,200,00446EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 12:30:10P13,5514,3913,592,335 057USDNYQ13,28
NP I PoOParrot9.6. 12:54:4510,1810,2610,220,2016 319EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 13:00:50P223,60224,14223,672,71289 222USDNSQ217,77
NP I PoORadware9.6. 2:00:00P26,0031,0528,450,00124 502USDNSQ28,45
NP I PoORenishaw9.6. 12:56:0351,3551,4551,35-0,876 273GBPLSE51,80
NP I PoOS&T AG9.6. 12:59:45-23,3223,280,8732 892EURGER23,08
NP I PoOS4E9.6. 12:16:2845,0046,6045,00-4,265PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt8.6. 23:20:00P--9,181,3820 935USDPNK9,18
NP I PoOSonel9.6. 12:59:4714,5014,5514,50-0,3414PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 13:00:10P8,919,048,990,36196USDNSQ8,96
NP I PoOSynaptics9.6. 13:00:05P137,36141,09139,412,51311USDNSQ136,00
NP I PoOTDK Depository Receipt8.6. 23:20:00P--23,97-1,67164 007USDPNK23,97
NP I PoOTKH Group9.6. 12:54:0743,7643,8643,860,188 955EURAEX43,78
NP I PoOWestern Digital9.6. 13:00:51P539,50541,46541,172,7045 095USDNSQ526,93
NP I PoOXaar PLC9.6. 10:24:031,441,451,44-0,697 078GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 2:00:00P225,00250,05233,040,001 011 271USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.6. 13:06:136 076,471,186 005,8908.06.2026
Zdroj: BCPP