Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11621163-0,51
KB117811790,94
PKN113,78113,84-1,21
Msft390,58390,6-2,77
Nokia6,3386,3421,25
IBM238,2238,65-1,42
Mercedes-Benz Group AG58,758,73-0,49
PFE27,0827,09-0,07
27.02.2026 15:25:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 15:20:27
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,30 -0,39 -0,20 2 432 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.2. 13:31:1522,4022,5022,30-0,891 774EURGER22,50
NP I PoOAgilent Tech27.2. 14:06:08P118,00121,46121,470,4194USDNYQ120,97
NP I PoOAmino Tech27.2. 9:06:210,010,010,010,011 284 188GBPLSE,01
NP I PoOApator27.2. 15:11:5325,3025,4025,300,004 187PLNWSE25,30
NP I PoOAPLISENS27.2. 13:11:4517,2517,3017,300,87691PLNWSE17,15
NP I PoOApple Inc.27.2. 15:20:51P272,50272,78272,67-0,10349 847USDNSQ272,95
NP I PoOAscom Holding27.2. 14:58:554,995,035,000,6036 986CHFSWX4,97
NP I PoOAT & S Austria T26.2. 9:30:561 237,001 245,001 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg27.2. 15:13:4410,8610,9010,86-0,6418 085EURBRU10,93
NP I PoOBasler AG27.2. 15:06:4615,7215,8215,76-0,6313 337EURGER15,86
NP I PoOCalix Netwrks27.2. 14:37:59P46,8051,2650,60-1,69407USDNYQ51,47
NP I PoOCANON- ------JPYTYO4 753,00
NP I PoOCD Projekt SA27.2. 15:20:25245,60245,80245,60-1,44157 038PLNWSE249,20
NP I PoOCisco Systems27.2. 15:19:26P77,6077,8077,68-0,5424 395USDNSQ78,10
NP I PoOCognex Corp27.2. 15:20:43P54,0154,5654,56-1,452 197USDNSQ55,36
NP I PoODaktronics Inc27.2. 15:02:13P26,1426,4926,21-1,471 217USDNSQ26,60
NP I PoODigi Intl27.2. 10:09:47P45,0049,7849,44-0,989USDNSQ49,93
NP I PoOEchoStar Holding27.2. 15:16:56P105,00107,22106,84-1,412 199USDNSQ108,37
NP I PoOERICSSON27.2. 15:20:48103,15103,25103,201,572 585 221SEKSTO101,60
NP I PoOERICSSON27.2. 15:01:05103,20103,60103,401,5712 168SEKSTO101,80
NP I PoOEVS Broadcast EQ27.2. 15:02:5734,0034,1533,95-0,888 710EURBRU34,25
NP I PoOF5 Networks27.2. 14:53:22P259,13277,52277,520,001USDNSQ277,52
NP I PoOFiltronic27.2. 15:19:311,961,981,97-0,51331 114GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt26.2. 23:20:00P--10,204,19530 077USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 546,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 148,00
NP I PoOHitachi Depository Receipt27.2. 15:08:01P--33,441,37665 896USDPNK32,99
NP I PoOHTC Depository Receipt27.2. 8:51:374,004,724,384,29400EURFRA3,92
NP I PoOIBM27.2. 15:20:39P238,20238,65238,58-1,4249 440USDNYQ242,01
NP I PoOInterDigital27.2. 13:08:15P356,11373,01375,290,0023USDNSQ375,29
NP I PoOIntrol27.2. 15:13:568,208,308,30-0,721 719PLNWSE8,36
NP I PoOItron27.2. 15:13:53P93,1094,4794,47-1,687 804USDNSQ96,08
NP I PoOJenoptik Rg27.2. 15:20:4827,9027,9627,94-1,1324 717EURGER28,26
NP I PoOKapsch TrafficCo27.2. 13:46:045,705,765,70-1,042 115EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,40
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt27.2. 14:12:12P--24,670,4550 663USDPNK24,56
NP I PoOLPKF27.2. 15:14:317,337,377,32-1,0827 159EURGER7,40
NP I PoOMotorola27.2. 15:09:48P463,12473,49469,50-0,52228USDNYQ471,95
NP I PoOm-u-t AG26.2. 16:36:519,789,989,960,4020EURGER9,92
NP I PoONapco27.2. 14:31:54P37,5748,0046,28-0,7926USDNSQ46,65
NP I PoONCR Voyix Corp.27.2. 15:00:21P8,149,008,15-1,09650USDNYQ8,24
NP I PoONeopost27.2. 15:10:5513,4813,5213,50-2,1729 473EURPAR13,80
NP I PoONetApp27.2. 15:19:37P98,0098,7598,00-1,1513 269USDNSQ99,14
NP I PoONetGear27.2. 2:00:00P19,3323,0520,490,00330 060USDNSQ20,49
NP I PoONokia Oyj27.2. 14:47:09150,94156,50156,904,781 600CZKPSE-KOBOS149,74
NP I PoONTT System27.2. 13:52:4411,9012,0011,950,00913PLNWSE11,95
NP I PoOOPTeam27.2. 12:32:153,103,183,180,631 108PLNWSE3,16
NP I PoOOption27.2. 14:13:047,027,407,02-6,291 421EURBRU7,49
NP I PoOPar Technology27.2. 15:20:36P19,5720,2419,57-12,8718 377USDNYQ22,46
NP I PoOParrot27.2. 15:09:098,168,208,201,2360 795EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,86
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.2. 15:20:28P144,34145,00144,38-0,8318 657USDNSQ145,59
NP I PoORadware27.2. 12:52:32P21,9727,3923,230,0023USDNSQ23,23
NP I PoORenishaw27.2. 15:17:0242,7542,8542,80-1,509 839GBPLSE43,45
NP I PoOS&T AG27.2. 15:20:0823,4623,5223,50-0,09145 644EURGER23,52
NP I PoOS4E27.2. 9:49:3339,0039,8039,80-0,5015PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt26.2. 23:20:00P--6,79-0,9515 895USDPNK6,79
NP I PoOSonel27.2. 15:13:2815,3515,5515,551,63179PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 15:14:56P9,709,879,72-1,723 627USDNSQ9,89
NP I PoOSynaptics27.2. 15:17:18P79,1880,8280,00-1,823 614USDNSQ81,48
NP I PoOTDK Depository Receipt26.2. 23:20:00P--15,540,00176 523USDPNK15,54
NP I PoOTKH Group27.2. 15:19:5639,1839,3039,26-0,9626 304EURAEX39,64
NP I PoOWestern Digital27.2. 15:20:51P274,70275,60274,85-2,6273 259USDNSQ282,25
NP I PoOXaar PLC27.2. 15:01:021,151,241,161,1145 919GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 162,00
NP I PoOZebra Techs27.2. 15:11:28P230,21237,40231,20-1,63386USDNSQ235,03
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat27.2. 15:26:155 708,48-0,965 763,6126.02.2026
Zdroj: BCPP