Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13311332-1,04
KB10571058-0,38
PKN147,76147,8-2,12
Msft392,5392,980,00
Nokia8,0248,0341,11
IBM216,43217,090,00
Mercedes-Benz Group AG47,31547,334,45
PFE24,6924,760,00
28.07.2026 10:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 10:05:11
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
131,40 -4,09 -5,60 4 411 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.7. 9:32:3123,0023,1023,100,002 650EURGER23,10
NP I PoOAgilent Tech28.7. 2:04:00P119,89139,25137,890,001 830 516USDNYQ137,89
NP I PoOApator28.7. 10:05:2226,1526,3026,15-1,882 485PLNWSE26,65
NP I PoOAPLISENS28.7. 9:00:0119,0519,1519,150,0011PLNWSE19,15
NP I PoOApple Inc.28.7. 2:00:00P338,00338,40336,910,0049 604 297USDNSQ336,91
NP I PoOAscom Holding28.7. 9:56:085,395,435,423,2432 994CHFSWX5,25
NP I PoOAT & S Austria T28.7. 9:05:173 170,003 178,003 216,00-6,185CZKPSE-KOBOS3 428,00
NP I PoOBarco Rg28.7. 10:05:317,987,997,99-0,318 655EURBRU8,01
NP I PoOBasler AG28.7. 10:02:0624,9525,1025,10-3,283 386EURGER25,95
NP I PoOCalix Netwrks28.7. 2:04:00P35,1048,8836,850,001 326 709USDNYQ36,85
NP I PoOCANON- ------JPYTYO4 750,00
NP I PoOCD Projekt SA28.7. 10:05:24236,90237,10237,001,0736 458PLNWSE234,50
NP I PoOCisco Systems28.7. 2:00:00P114,21114,45114,570,0015 976 757USDNSQ114,57
NP I PoOCognex Corp28.7. 2:00:00P59,5065,2961,290,001 532 068USDNSQ61,29
NP I PoODaktronics Inc28.7. 2:00:00P19,4619,9219,790,00432 160USDNSQ19,79
NP I PoODigi Intl28.7. 2:00:00P27,76-67,690,00275 836USDNSQ67,69
NP I PoOEchoStar Holding28.7. 2:00:00P82,2487,4086,690,003 521 406USDNSQ86,69
NP I PoOERICSSON28.7. 10:05:4093,9494,0094,000,691 127 730SEKSTO93,36
NP I PoOERICSSON28.7. 9:59:1194,0094,3094,300,647 357SEKSTO93,70
NP I PoOEVS28.7. 10:02:2127,4027,5027,500,364 158EURBRU27,40
NP I PoOF5 Networks28.7. 2:00:00P405,00420,00407,960,001 620 378USDNSQ407,96
NP I PoOFiltronic28.7. 10:02:332,652,752,702,96161 099GBPLSE2,62
NP I PoOFUJIFILM Holding Depository Receipt27.7. 23:20:00P--11,615,07137 975USDPNK11,61
NP I PoOFUJITSU- ------JPYTYO3 482,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO5 023,00
NP I PoOHitachi Depository Receipt27.7. 23:20:00P--30,362,39652 645USDPNK30,36
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,503,660,0041EURFRA3,66
NP I PoOIBM28.7. 2:04:00P216,43217,09216,280,008 369 434USDNYQ216,28
NP I PoOIBM CDR-Reg S- ------CADTOR31,98
NP I PoOInterDigital28.7. 2:00:00P240,00302,08259,260,00165 535USDNSQ259,26
NP I PoOIntrol28.7. 9:04:397,607,687,68-0,269PLNWSE7,70
NP I PoOItron28.7. 2:00:00P60,0990,0084,780,002 326 704USDNSQ84,78
NP I PoOJenoptik Rg28.7. 10:05:3537,0837,1637,12-3,3343 910EURGER38,40
NP I PoOKapsch TrafficCo28.7. 9:23:014,804,894,86-0,411 579EURVIE4,88
NP I PoOKONICA MINOLTA- ------JPYTYO682,40
NP I PoOLenovo Group- ------HKDHKG24,32
NP I PoOLenovo Group Depository Receipt27.7. 23:20:00P--62,401,02101 358USDPNK62,40
NP I PoOLPKF28.7. 10:05:0013,7513,9013,85-6,1060 544EURGER14,75
NP I PoOMotorola28.7. 2:04:00P408,44440,00423,800,00833 959USDNYQ423,80
NP I PoOm-u-t AG28.7. 10:01:2814,9515,1514,95-2,9210 248EURGER15,40
NP I PoONapco28.7. 2:00:00P32,8439,0036,400,00215 374USDNSQ36,40
NP I PoONCR Voyix Corp.28.7. 2:04:00P8,178,228,210,001 612 691USDNYQ8,21
NP I PoONeopost28.7. 10:00:4313,3013,3613,361,9819 972EURPAR13,10
NP I PoONetApp28.7. 2:00:00P168,02175,22169,800,001 723 892USDNSQ169,80
NP I PoONetGear28.7. 2:00:00P20,0027,8825,360,00483 871USDNSQ25,36
NP I PoONokia Oyj28.7. 9:44:17196,00196,72197,620,06262CZKPSE-KOBOS197,50
NP I PoONTT System28.7. 9:48:3515,5515,6515,65-1,26785PLNWSE15,85
NP I PoOOPTeam28.7. 9:51:475,755,855,850,002PLNWSE5,85
NP I PoOOption27.7. 17:29:164,284,494,590,001 996EURBRU4,59
NP I PoOPar Technology28.7. 2:04:00P16,5017,0616,530,00761 594USDNYQ16,53
NP I PoOParrot28.7. 10:04:159,709,749,730,8316 775EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc28.7. 2:00:00P165,70166,68170,040,0012 487 075USDNSQ170,04
NP I PoORadware28.7. 2:00:00P28,3341,6029,300,00473 485USDNSQ29,30
NP I PoORenishaw28.7. 10:02:4550,6550,8550,75-1,743 108GBPLSE51,65
NP I PoOS&T AG28.7. 9:39:5023,3623,4223,48-0,6810 574EURGER23,64
NP I PoOS4E28.7. 9:00:0151,0052,0052,000,003PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR31,17
NP I PoOSEIKO EPSON Depository Receipt27.7. 23:20:00P--9,395,9811 181USDPNK9,39
NP I PoOSonel28.7. 9:44:4713,7013,8513,851,10390PLNWSE13,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.7. 2:00:00P7,998,458,060,00216 185USDNSQ8,06
NP I PoOSynaptics28.7. 2:00:00P77,43116,30116,420,00374 873USDNSQ116,42
NP I PoOTDK Depository Receipt27.7. 23:20:00P--18,03-1,48224 358USDPNK18,03
NP I PoOTKH Group28.7. 10:05:1441,8241,8841,86-1,329 740EURAEX42,42
NP I PoOWestern Digital28.7. 2:00:00P472,00473,16497,920,006 216 954USDNSQ497,92
NP I PoOXaar PLC28.7. 9:37:161,191,271,21-4,745 100GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 022,00
NP I PoOZebra Techs28.7. 2:00:00P248,00285,00264,590,00568 262USDNSQ264,59
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.7. 10:11:276 329,63-0,396 354,2927.07.2026
Zdroj: BCPP