Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711992,40
KB107810790,84
PKN133,9133,941,03
Msft364,6364,711,58
Nokia6,8886,896-0,72
IBM239,5240,221,10
Mercedes-Benz Group AG52,2852,31,26
PFE27,8527,910,43
31.03.2026 13:38:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 13:28:12
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,00 -0,78 -0,40 5 843 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 10:49:2822,7022,8022,700,00367EURGER22,70
NP I PoOAgilent Tech31.3. 13:22:40P112,15119,00113,501,33121USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 13:30:2521,8022,0022,002,336 144PLNWSE21,50
NP I PoOAPLISENS31.3. 12:30:4917,0017,5517,552,93203PLNWSE17,05
NP I PoOApple Inc.31.3. 13:32:31P248,08248,35248,080,59245 800USDNSQ246,63
NP I PoOAscom Holding31.3. 13:11:225,255,295,273,3321 167CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:091 238,001 246,001 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 13:32:059,329,369,34-3,76101 854EURBRU9,71
NP I PoOBasler AG31.3. 13:28:2312,0812,2412,24-1,29135 650EURGER12,40
NP I PoOCalix Netwrks31.3. 13:29:52P33,9855,0049,30-0,20268USDNYQ49,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 13:33:01237,30237,70237,702,5582 557PLNWSE231,80
NP I PoOCisco Systems31.3. 13:31:27P77,5677,9077,861,0623 038USDNSQ77,04
NP I PoOCognex Corp31.3. 13:21:03P46,2752,4447,052,42238USDNSQ45,94
NP I PoODaktronics Inc31.3. 2:00:00P19,2521,3119,110,00516 459USDNSQ19,11
NP I PoODigi Intl31.3. 2:00:00P47,0148,3946,820,00247 930USDNSQ46,82
NP I PoOEchoStar Holding31.3. 13:32:56P112,50113,41113,090,7710 683USDNSQ112,23
NP I PoOERICSSON31.3. 13:32:35107,60107,65107,650,611 974 718SEKSTO107,00
NP I PoOERICSSON31.3. 13:18:26107,40107,80107,801,5114 442SEKSTO106,20
NP I PoOEVS Broadcast EQ31.3. 13:30:1532,8033,0032,90-0,154 991EURBRU32,95
NP I PoOF5 Networks31.3. 13:00:09P281,13299,99280,500,28147USDNSQ279,73
NP I PoOFiltronic31.3. 13:31:211,861,911,880,2179 034GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt30.3. 23:20:00P--9,321,64455 667USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt30.3. 23:20:00P--28,09-1,47463 363USDPNK28,09
NP I PoOHTC Depository Receipt24.3. 11:16:273,103,503,48-1,29230EURFRA3,10
NP I PoOIBM31.3. 13:32:59P239,50240,22239,861,1010 977USDNYQ237,25
NP I PoOInterDigital31.3. 11:06:10P296,77313,60300,882,1015USDNSQ294,70
NP I PoOIntrol31.3. 13:31:507,447,647,54-0,79672PLNWSE7,60
NP I PoOItron31.3. 13:16:06P84,4393,7585,001,34264USDNSQ83,88
NP I PoOJenoptik Rg31.3. 13:31:4327,8427,9027,862,2872 790EURGER27,24
NP I PoOKapsch TrafficCo31.3. 12:17:525,125,205,20-0,76106EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt30.3. 23:20:00P--23,47-1,0169 437USDPNK23,47
NP I PoOLPKF31.3. 13:04:426,226,266,210,496 627EURGER6,18
NP I PoOMotorola31.3. 13:11:17P417,73445,82435,352,0165USDNYQ426,78
NP I PoOm-u-t AG31.3. 13:17:4510,4010,6010,40-5,45619EURGER11,00
NP I PoONapco31.3. 2:00:00P38,0940,6437,900,00411 125USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 2:04:00P6,296,706,240,002 188 091USDNYQ6,24
NP I PoONeopost31.3. 13:31:5610,9211,0010,94-0,1819 348EURPAR10,96
NP I PoONetApp31.3. 13:30:41P97,50104,20102,000,8127USDNSQ101,18
NP I PoONetGear31.3. 2:00:00P21,4322,1221,490,00554 995USDNSQ21,49
NP I PoONokia Oyj31.3. 9:16:17165,96170,94171,14-4,91100CZKPSE-KOBOS179,98
NP I PoONTT System31.3. 13:16:0910,9011,0011,00-4,3516 960PLNWSE11,50
NP I PoOOPTeam30.3. 18:01:132,963,003,000,002 339PLNWSE3,00
NP I PoOOption31.3. 11:07:055,705,985,60-1,74513EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 13:11:17P12,9013,0012,991,25280USDNYQ12,83
NP I PoOParrot31.3. 13:17:059,269,349,300,4342 153EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 13:33:00P128,00128,50128,280,9513 473USDNSQ127,07
NP I PoORadware31.3. 2:00:00P25,6225,8325,540,00245 129USDNSQ25,54
NP I PoORenishaw31.3. 13:29:0635,0535,1535,10-0,4311 098GBPLSE35,25
NP I PoOS&T AG31.3. 13:30:3219,1019,1419,120,90108 416EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt30.3. 23:20:00P--6,090,7946 153USDPNK6,09
NP I PoOSonel31.3. 12:51:5613,4513,7013,450,00202PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 13:16:09P7,577,907,501,08766USDNSQ7,42
NP I PoOSynaptics31.3. 13:16:10P65,7467,7265,600,8060USDNSQ65,08
NP I PoOTDK Depository Receipt30.3. 23:20:00P--12,39-2,51174 992USDPNK12,39
NP I PoOTKH Group31.3. 13:31:4936,7836,8436,820,4420 219EURAEX36,66
NP I PoOWestern Digital31.3. 13:32:45P253,00255,99253,500,7386 943USDNSQ251,67
NP I PoOXaar PLC31.3. 12:38:211,111,141,151,3322 687GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 2:00:00P200,70204,94199,300,00718 400USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat31.3. 13:38:165 345,300,975 293,8830.03.2026
Zdroj: BCPP