Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft374,96375,10,28
Nokia12,3812,43,00
IBM263,05263,25-0,65
Mercedes-Benz Group AG44,48544,495-1,67
PFE24,3724,38-1,40
24.06.2026 17:07:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 17:07:20
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
220,50 -1,12 -2,50 20 091 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 17:02:3522,7022,8022,700,001 976EURGER22,70
NP I PoOAgilent Tech24.6. 17:07:50131,77131,90131,774,03376 593USDNYQ126,67
NP I PoOApator24.6. 17:00:0225,7525,9025,75-1,728 159PLNWSE26,20
NP I PoOAPLISENS24.6. 17:00:0218,0518,5018,501,65509PLNWSE18,20
NP I PoOApple Inc.24.6. 17:07:50297,24297,27297,281,018 402 071USDNSQ294,30
NP I PoOAscom Holding24.6. 17:01:485,945,985,974,55141 144CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:04--5 480,002,624CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg24.6. 17:07:378,428,458,43-0,5925 420EURBRU8,48
NP I PoOBasler AG24.6. 17:06:1028,6528,7528,65-4,1843 172EURGER29,90
NP I PoOCalix Netwrks24.6. 17:06:5737,6537,7237,693,66423 832USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 17:03:18226,50227,00226,00-1,18431 443PLNWSE228,70
NP I PoOCisco Systems24.6. 17:07:50122,02122,06122,070,763 520 779USDNSQ121,15
NP I PoOCognex Corp24.6. 17:06:5064,4464,5764,510,85259 165USDNSQ63,96
NP I PoODaktronics Inc24.6. 17:07:3721,0721,1721,125,02319 049USDNSQ20,11
NP I PoODigi Intl24.6. 17:07:4168,9069,1269,010,3976 748USDNSQ68,75
NP I PoOEchoStar Holding24.6. 17:07:4999,7299,8199,76-4,001 848 374USDNSQ103,92
NP I PoOERICSSON24.6. 17:07:32110,15110,20110,20-1,615 540 969SEKSTO112,00
NP I PoOERICSSON24.6. 17:06:41110,40110,80110,60-1,2528 860SEKSTO112,00
NP I PoOEVS24.6. 16:54:5828,0528,2028,05-0,5316 448EURBRU28,20
NP I PoOF5 Networks24.6. 17:06:49389,54390,80390,260,1971 389USDNSQ389,53
NP I PoOFiltronic24.6. 17:06:282,953,003,00-11,762 246 476GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt24.6. 17:06:27--10,280,7482 577USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt24.6. 17:07:49--29,22-0,55195 376USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 17:07:50263,05263,25263,15-0,652 643 513USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 17:06:58281,00282,45281,500,8369 654USDNSQ279,17
NP I PoOIntrol24.6. 16:39:327,667,747,740,52726PLNWSE7,70
NP I PoOItron24.6. 17:02:2783,1283,3483,302,7162 147USDNSQ81,10
NP I PoOJenoptik Rg24.6. 17:07:3646,0446,1046,08-2,37103 673EURGER47,20
NP I PoOKapsch TrafficCo24.6. 16:45:595,405,445,40-2,8815 588EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt24.6. 17:01:58--58,552,4316 375USDPNK57,16
NP I PoOLPKF24.6. 17:06:2225,2025,4025,30-5,60160 804EURGER26,80
NP I PoOMotorola24.6. 17:07:29396,62397,15396,891,91169 291USDNYQ389,44
NP I PoOm-u-t AG24.6. 17:07:2118,3518,5518,35-1,8713 765EURGER18,70
NP I PoONapco24.6. 17:07:1838,1638,2438,221,9561 076USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 17:07:407,547,557,557,79414 314USDNYQ7,00
NP I PoONeopost24.6. 16:58:1512,0212,0612,04-0,8217 035EURPAR12,14
NP I PoONetApp24.6. 17:07:46156,69156,84156,90-0,59758 968USDNSQ157,82
NP I PoONetGear24.6. 17:04:5523,5523,6223,601,5745 908USDNSQ23,23
NP I PoONokia Oyj24.6. 15:45:08--297,753,39493CZKPSE-KOBOS297,75
NP I PoONTT System24.6. 16:49:3914,0514,1014,104,8359 566PLNWSE13,45
NP I PoOOPTeam24.6. 16:48:286,256,356,2511,6126 684PLNWSE5,60
NP I PoOOption24.6. 15:32:515,245,425,461,1171EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 17:07:5416,4616,5116,467,02305 076USDNYQ15,38
NP I PoOParrot24.6. 16:57:329,309,379,27-3,9434 630EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 17:07:51199,05199,29199,20-2,445 573 484USDNSQ204,13
NP I PoORadware24.6. 16:57:3828,3228,5328,420,8913 125USDNSQ28,17
NP I PoORenishaw24.6. 17:04:4950,1550,3050,30-0,6913 896GBPLSE50,65
NP I PoOS&T AG24.6. 17:04:3523,2223,2623,22-0,85175 745EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt24.6. 16:37:00--8,14-0,37443USDPNK8,17
NP I PoOSonel24.6. 16:33:1213,7014,1014,10-2,76904PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 17:07:108,408,428,421,14216 712USDNSQ8,32
NP I PoOSynaptics24.6. 17:06:24131,62132,70132,21-1,64162 843USDNSQ134,41
NP I PoOTDK Depository Receipt24.6. 17:04:42--23,76-1,0410 720USDPNK24,01
NP I PoOTKH Group24.6. 17:06:3342,7442,8042,78-1,2051 907EURAEX43,30
NP I PoOWestern Digital24.6. 17:07:50653,73654,79654,18-2,473 709 551USDNSQ670,75
NP I PoOXaar PLC24.6. 16:26:111,241,281,241,6721 658GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 17:07:06246,22247,01246,623,74103 685USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.6. 17:13:226 442,46-1,586 545,8523.06.2026
Zdroj: BCPP