Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft394,1394,262,40
Nokia9,7829,796-4,51
IBM215,55215,66-0,72
Mercedes-Benz Group AG46,1946,2052,41
PFE24,7224,731,94
15.07.2026 17:02:06
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 16:59:46
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
183,60 -0,22 -0,40 11 070 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.7. 17:01:4123,1023,2023,100,004 093EURGER23,10
NP I PoOAgilent Tech15.7. 17:01:19135,89136,18136,030,61268 623USDNYQ135,20
NP I PoOApator15.7. 16:44:2627,7527,8027,800,368 656PLNWSE27,70
NP I PoOAPLISENS15.7. 17:00:0119,0519,4519,45-0,771 044PLNWSE19,60
NP I PoOApple Inc.15.7. 17:02:04323,97324,02324,032,9117 557 395USDNSQ314,86
NP I PoOAscom Holding15.7. 16:50:476,046,076,060,6623 290CHFSWX6,02
NP I PoOAT & S Austria T15.7. 9:05:11--4 402,000,001CZKPSE-KOBOS4 402,00
NP I PoOBarco Rg15.7. 17:01:318,348,358,340,30173 137EURBRU8,31
NP I PoOBasler AG15.7. 16:57:5026,7526,9526,75-7,7610 759EURGER29,00
NP I PoOCalix Netwrks15.7. 17:01:1438,5438,6338,59-1,2090 537USDNYQ39,06
NP I PoOCANON- ------JPYTYO4 388,00
NP I PoOCD Projekt SA15.7. 17:00:02231,10231,30231,900,13268 999PLNWSE231,60
NP I PoOCisco Systems15.7. 17:02:04112,02112,06111,97-4,374 371 753USDNSQ117,09
NP I PoOCognex Corp15.7. 17:01:3663,7563,8663,80-1,89481 453USDNSQ65,03
NP I PoODaktronics Inc15.7. 17:02:0020,2520,3020,252,0754 355USDNSQ19,84
NP I PoODigi Intl15.7. 17:00:0565,8366,1165,95-2,4848 226USDNSQ67,63
NP I PoOEchoStar Holding15.7. 17:01:3393,7393,8893,88-0,66620 659USDNSQ94,50
NP I PoOERICSSON15.7. 17:01:4697,7697,7897,76-0,7910 547 274SEKSTO98,54
NP I PoOERICSSON15.7. 16:53:4498,2098,4098,20-0,9149 971SEKSTO99,10
NP I PoOEVS15.7. 16:59:5226,5526,6526,65-1,8414 641EURBRU27,15
NP I PoOF5 Networks15.7. 17:02:03422,01422,93422,93-1,9373 872USDNSQ431,26
NP I PoOFiltronic15.7. 17:00:062,802,852,810,81774 228GBPLSE2,79
NP I PoOFUJIFILM Holding Depository Receipt15.7. 16:54:43--11,04-2,2136 912USDPNK11,29
NP I PoOFUJITSU- ------JPYTYO3 378,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 802,00
NP I PoOHitachi Depository Receipt15.7. 17:01:43--29,27-1,58189 793USDPNK29,74
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,56111EURFRA3,60
NP I PoOIBM15.7. 17:02:02215,55215,66215,51-0,7211 329 501USDNYQ217,07
NP I PoOIBM CDR-Reg S- ------CADTOR32,18
NP I PoOInterDigital15.7. 16:59:31262,73263,66263,30-0,8218 197USDNSQ265,49
NP I PoOIntrol15.7. 16:44:337,847,887,88-0,2569PLNWSE7,90
NP I PoOItron15.7. 17:02:0084,5884,8284,581,3494 005USDNSQ83,46
NP I PoOJenoptik Rg15.7. 17:02:0141,0841,1641,120,15201 025EURGER41,06
NP I PoOKapsch TrafficCo15.7. 14:52:535,165,285,16-0,393 869EURVIE5,18
NP I PoOKONICA MINOLTA- ------JPYTYO605,60
NP I PoOLenovo Group- ------HKDHKG23,16
NP I PoOLenovo Group Depository Receipt15.7. 16:59:33--59,70-0,8348 593USDPNK60,20
NP I PoOLPKF15.7. 17:01:3117,1017,2017,101,18106 679EURGER16,90
NP I PoOMotorola15.7. 17:01:55410,76411,15411,14-0,6289 004USDNYQ413,71
NP I PoOm-u-t AG15.7. 16:23:2716,1016,2516,151,896 433EURGER15,85
NP I PoONapco15.7. 17:01:0336,1036,2836,281,0621 742USDNSQ35,90
NP I PoONCR Voyix Corp.15.7. 17:02:058,288,298,293,95267 322USDNYQ7,97
NP I PoONeopost15.7. 16:58:5312,0812,1212,101,1713 220EURPAR11,96
NP I PoONetApp15.7. 17:01:55161,37161,60161,40-7,53643 988USDNSQ174,55
NP I PoONetGear15.7. 17:00:2522,4522,5022,47-2,3039 932USDNSQ23,00
NP I PoONokia Oyj15.7. 16:15:17--243,40-2,64709CZKPSE-KOBOS243,40
NP I PoONTT System15.7. 16:45:0715,9516,3016,10-4,179 721PLNWSE16,80
NP I PoOOPTeam15.7. 17:01:346,156,356,15-3,914 118PLNWSE6,40
NP I PoOOption15.7. 11:44:545,065,185,02-3,09469EURBRU5,18
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.7. 17:00:5117,1217,1717,174,06125 843USDNYQ16,50
NP I PoOParrot15.7. 16:43:2610,8410,9010,840,378 720EURPAR10,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc15.7. 17:02:03177,04177,34177,19-0,512 364 745USDNSQ178,10
NP I PoORadware15.7. 17:01:1630,7830,9630,87-1,0323 011USDNSQ31,19
NP I PoORenishaw15.7. 17:00:4048,2248,3048,28-0,546 072GBPLSE48,54
NP I PoOS&T AG15.7. 17:01:4722,9823,0222,980,09347 715EURGER22,96
NP I PoOS4E15.7. 16:39:2751,0052,0052,000,0032PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,89
NP I PoOSEIKO EPSON Depository Receipt15.7. 16:40:03--8,80-0,11758USDPNK8,81
NP I PoOSonel15.7. 17:00:0113,5513,8013,800,73334PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.7. 17:00:138,398,418,400,8496 221USDNSQ8,33
NP I PoOSynaptics15.7. 17:01:22120,58121,27120,89-1,5989 702USDNSQ122,84
NP I PoOTDK Depository Receipt15.7. 17:01:22--19,56-2,34177 918USDPNK20,03
NP I PoOTKH Group15.7. 16:58:5943,2043,3043,200,8432 945EURAEX42,84
NP I PoOWestern Digital15.7. 17:02:04518,40519,63518,99-7,872 293 838USDNSQ563,32
NP I PoOXaar PLC15.7. 16:29:441,121,151,12-3,86251 141GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 470,00
NP I PoOZebra Techs15.7. 17:00:41257,77258,18257,74-0,9189 437USDNSQ260,11
NP I PoOZTE- ------HKDHKG24,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.7. 17:07:306 485,19-0,316 505,3914.07.2026
Zdroj: BCPP