Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft352,77352,8-3,47
Nokia12,18512,21-1,25
IBM260,24260,6-0,97
Mercedes-Benz Group AG44,7844,80,52
PFE23,9924-0,19
25.06.2026 18:26:43
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026 17:50:01
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
200,00 -8,68 -19,00 48 678 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.6. 17:35:2722,7022,8022,700,001 947EURGER22,70
NP I PoOAgilent Tech25.6. 18:26:44137,43137,56137,564,51746 981USDNYQ131,63
NP I PoOApator25.6. 18:00:5025,9526,1526,151,555 244PLNWSE25,75
NP I PoOAPLISENS25.6. 18:00:4918,5018,6018,600,54118PLNWSE18,50
NP I PoOApple Inc.25.6. 18:26:42275,28275,31275,30-6,0741 360 077USDNSQ293,08
NP I PoOAscom Holding25.6. 17:31:506,006,106,081,5079 609CHFSWX5,99
NP I PoOAT & S Austria T25.6. 15:58:352 000,00-4 940,00-9,8516CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg25.6. 17:35:158,418,658,43-0,7742 608EURBRU8,49
NP I PoOBasler AG25.6. 17:35:2928,2028,3528,15-2,6034 717EURGER28,90
NP I PoOCalix Netwrks25.6. 18:26:4035,6235,6735,62-2,52626 557USDNYQ36,54
NP I PoOCANON- ------JPYTYO4 173,00
NP I PoOCD Projekt SA25.6. 18:00:51223,60223,80223,40-1,15385 735PLNWSE226,00
NP I PoOCisco Systems25.6. 18:26:42119,24119,26119,24-0,417 626 979USDNSQ119,73
NP I PoOCognex Corp25.6. 18:26:4266,2866,4366,434,38625 943USDNSQ63,64
NP I PoODaktronics Inc25.6. 18:25:4719,6519,7119,691,76391 995USDNSQ19,35
NP I PoODigi Intl25.6. 18:25:4469,3569,6469,352,3874 792USDNSQ67,74
NP I PoOEchoStar Holding25.6. 18:26:3197,3997,5097,39-2,474 564 059USDNSQ99,86
NP I PoOERICSSON25.6. 18:00:00108,90109,00108,45-0,608 442 959SEKSTO109,10
NP I PoOERICSSON25.6. 18:00:00108,80109,20109,00-0,5524 244SEKSTO109,60
NP I PoOEVS25.6. 17:35:1727,8028,0027,90-1,2417 896EURBRU28,25
NP I PoOF5 Networks25.6. 18:26:38386,87388,56387,340,67152 345USDNSQ384,78
NP I PoOFiltronic25.6. 17:40:262,652,902,80-9,683 638 636GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt25.6. 18:25:35--10,482,03134 231USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO3 232,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 691,00
NP I PoOHitachi Depository Receipt25.6. 18:26:36--28,23-3,02248 604USDPNK29,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM25.6. 18:26:38260,24260,60260,42-0,974 856 289USDNYQ262,96
NP I PoOIBM CDR-Reg S- ------CADTOR38,94
NP I PoOInterDigital25.6. 18:26:43270,85272,39271,62-0,8978 322USDNSQ274,05
NP I PoOIntrol25.6. 18:00:517,627,667,66-1,03474PLNWSE7,74
NP I PoOItron25.6. 18:26:3582,3382,5682,561,16111 907USDNSQ81,61
NP I PoOJenoptik Rg25.6. 17:35:2546,7646,8046,901,78264 823EURGER46,08
NP I PoOKapsch TrafficCo25.6. 17:50:015,245,325,420,379 147EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO563,50
NP I PoOLenovo Group- ------HKDHKG22,92
NP I PoOLenovo Group Depository Receipt25.6. 18:24:31--60,804,2963 203USDPNK58,30
NP I PoOLPKF25.6. 17:39:4922,8022,9022,90-8,40339 384EURGER25,00
NP I PoOMotorola25.6. 18:26:32407,10407,24407,101,62303 553USDNYQ400,60
NP I PoOm-u-t AG25.6. 17:35:3418,1018,3018,10-2,697 252EURGER18,60
NP I PoONapco25.6. 18:26:3437,5637,6537,620,53117 766USDNSQ37,42
NP I PoONCR Voyix Corp.25.6. 18:25:537,617,627,621,53612 146USDNYQ7,50
NP I PoONeopost25.6. 17:35:2711,9212,3612,00-0,1736 578EURPAR12,02
NP I PoONetApp25.6. 18:26:21155,04155,38155,19-0,24759 657USDNSQ155,56
NP I PoONetGear25.6. 18:25:3123,0123,0723,04-0,73212 268USDNSQ23,21
NP I PoONokia Oyj25.6. 15:55:12--289,60-2,74993CZKPSE-KOBOS289,60
NP I PoONTT System25.6. 18:00:4814,5514,6014,603,5531 456PLNWSE14,10
NP I PoOOPTeam25.6. 18:00:516,606,906,605,6037 227PLNWSE6,25
NP I PoOOption25.6. 17:17:275,105,725,785,862 876EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.6. 18:24:5416,5316,5916,571,16584 414USDNYQ16,38
NP I PoOParrot25.6. 17:35:069,109,409,190,0036 107EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc25.6. 18:26:41213,10213,25213,157,9721 316 011USDNSQ197,41
NP I PoORadware25.6. 18:26:0128,2728,4028,340,8448 206USDNSQ28,10
NP I PoORenishaw25.6. 17:35:2750,5551,4550,601,5289 540GBPLSE49,84
NP I PoOS&T AG25.6. 17:35:2623,3023,3623,440,95256 971EURGER23,22
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR47,01
NP I PoOSEIKO EPSON Depository Receipt25.6. 18:17:23--8,464,464 393USDPNK8,10
NP I PoOSonel25.6. 18:00:5013,7514,1013,75-2,48786PLNWSE14,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 18:25:488,398,408,400,66226 767USDNSQ8,34
NP I PoOSynaptics25.6. 18:24:04129,33130,50129,51-0,46323 094USDNSQ130,11
NP I PoOTDK Depository Receipt25.6. 18:24:13--23,961,44131 285USDPNK23,62
NP I PoOTKH Group25.6. 17:35:2142,5043,5042,88-0,3743 191EURAEX43,04
NP I PoOWestern Digital25.6. 18:26:42689,76690,61689,767,136 563 917USDNSQ643,83
NP I PoOXaar PLC25.6. 17:35:041,211,521,22-4,3194 613GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 520,00
NP I PoOZebra Techs25.6. 18:25:42250,01250,99250,281,01346 358USDNSQ247,78
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.6. 17:50:016 488,550,406 462,4024.06.2026
Zdroj: BCPP