Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11531154-2,21
KB11111112-0,98
PKN129,22129,24-0,97
Msft401,35401,45-0,10
Nokia7,3267,3343,50
IBM247,2247,39-0,16
Mercedes-Benz Group AG55,1755,2-0,11
PFE26,9226,930,25
13.03.2026 15:47:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 15:40:30
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,60 2,99 1,50 1 712 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 15:08:4122,4022,5022,40-0,4413 712EURGER22,50
NP I PoOAgilent Tech13.3. 15:41:50111,53111,68111,630,00207 024USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 15:39:4123,2023,3523,200,4312 839PLNWSE23,10
NP I PoOAPLISENS13.3. 9:04:3817,5517,8017,850,002PLNWSE17,85
NP I PoOApple Inc.13.3. 15:42:48254,32254,36254,33-0,566 266 585USDNSQ255,76
NP I PoOAscom Holding13.3. 14:38:495,245,285,282,1332 984CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:301 248,001 256,001 210,000,4118CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg13.3. 15:41:0310,1010,1310,11-1,4628 860EURBRU10,26
NP I PoOBasler AG13.3. 15:41:2814,8014,8814,860,4119 909EURGER14,80
NP I PoOCalix Netwrks13.3. 15:40:0450,6850,9850,992,4554 227USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 15:42:35249,20249,30249,300,52119 966PLNWSE248,00
NP I PoOCisco Systems13.3. 15:42:4978,6478,6578,641,162 463 031USDNSQ77,74
NP I PoOCognex Corp13.3. 15:42:4448,4048,5448,46-0,64210 034USDNSQ48,77
NP I PoODaktronics Inc13.3. 15:42:3421,3221,3921,351,4373 889USDNSQ21,05
NP I PoODigi Intl13.3. 15:41:5049,5349,6949,620,5729 114USDNSQ49,34
NP I PoOEchoStar Holding13.3. 15:42:56106,68107,17106,87-0,78621 911USDNSQ107,71
NP I PoOERICSSON13.3. 15:42:49110,25110,35110,302,224 972 001SEKSTO107,90
NP I PoOERICSSON13.3. 15:41:15110,20110,40110,402,0338 390SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 15:42:0233,9034,0533,90-1,6013 987EURBRU34,45
NP I PoOF5 Networks13.3. 15:42:50289,01290,13289,772,5084 001USDNSQ282,69
NP I PoOFiltronic13.3. 15:37:251,941,951,950,00105 357GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt13.3. 15:35:28--9,43-0,3240 632USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt13.3. 15:42:58--30,47-0,8653 585USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 15:42:40247,20247,39247,30-0,16780 673USDNYQ247,68
NP I PoOInterDigital13.3. 15:42:32362,46365,60363,940,4426 068USDNSQ362,35
NP I PoOIntrol13.3. 14:43:337,888,087,88-0,251 497PLNWSE7,90
NP I PoOItron13.3. 15:42:3990,1590,6990,38-0,2750 313USDNSQ90,62
NP I PoOJenoptik Rg13.3. 15:42:5026,7226,7826,76-0,7441 876EURGER26,96
NP I PoOKapsch TrafficCo13.3. 14:53:195,105,145,10-1,166 031EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt13.3. 15:29:33--24,14-1,039 251USDPNK24,39
NP I PoOLPKF13.3. 15:42:196,866,926,89-1,5720 968EURGER7,00
NP I PoOMotorola13.3. 15:42:20473,08473,59473,472,34183 033USDNYQ462,63
NP I PoOm-u-t AG13.3. 10:21:388,448,608,602,38520EURGER8,56
NP I PoONapco13.3. 15:42:0242,0742,1742,160,02300 512USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 15:42:296,606,616,61-1,49362 706USDNYQ6,71
NP I PoONeopost13.3. 15:41:4813,1013,1413,140,0016 362EURPAR13,14
NP I PoONetApp13.3. 15:42:5698,6998,8398,761,89274 728USDNSQ96,93
NP I PoONetGear13.3. 15:42:5321,2621,3021,300,5749 778USDNSQ21,18
NP I PoONokia Oyj13.3. 15:20:08175,78179,76179,003,478 347CZKPSE-KOBOS173,00
NP I PoONTT System13.3. 15:29:1511,4011,7011,400,442 249PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,103,163,160,0020PLNWSE3,16
NP I PoOOption13.3. 15:38:106,076,706,071,20757EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 15:42:5313,5113,5513,55-14,516 420 731USDNYQ15,85
NP I PoOParrot13.3. 15:41:268,028,108,04-0,5022 166EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 15:42:45132,73132,89132,831,281 330 722USDNSQ131,15
NP I PoORadware13.3. 15:40:4025,0825,4825,30-1,1732 721USDNSQ25,60
NP I PoORenishaw13.3. 15:42:0539,1539,2039,20-0,5117 876GBPLSE39,40
NP I PoOS&T AG13.3. 15:37:0122,2822,3422,32-0,8085 144EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt13.3. 15:37:03--6,200,9816 993USDPNK6,14
NP I PoOSonel13.3. 15:00:3714,9515,1015,050,00879PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 15:42:478,088,098,08-1,34145 822USDNSQ8,19
NP I PoOSynaptics13.3. 15:42:4274,2374,6074,410,07102 417USDNSQ74,36
NP I PoOTDK Depository Receipt13.3. 15:35:46--13,610,7427 949USDPNK13,51
NP I PoOTKH Group13.3. 15:42:5638,7238,8238,78-1,1780 692EURAEX39,24
NP I PoOWestern Digital13.3. 15:42:49267,31267,84267,642,472 367 902USDNSQ261,18
NP I PoOXaar PLC13.3. 15:25:441,111,151,11-1,4753 389GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 15:42:32205,21205,52205,080,50137 907USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.3. 15:48:145 295,70-1,005 348,9912.03.2026
Zdroj: BCPP