Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB104110420,97
PKN146,08146,1-1,24
Msft447,11447,3714,52
Nokia7,9687,9765,45
IBM222,59222,92-1,70
Mercedes-Benz Group AG47,1147,1250,55
PFE24,7124,72-1,73
30.07.2026 15:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 15:39:19
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
137,60 15,44 18,40 14 006 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 14:45:4423,1023,2023,100,00859EURGER23,10
NP I PoOAgilent Tech30.7. 15:40:00137,95138,35138,15-1,4568 528USDNYQ140,30
NP I PoOApator30.7. 14:57:3526,5526,6526,651,919 570PLNWSE26,15
NP I PoOAPLISENS30.7. 13:00:1819,1019,1519,150,0027PLNWSE19,15
NP I PoOApple Inc.30.7. 15:40:01331,10331,17331,13-2,095 079 919USDNSQ338,19
NP I PoOAscom Holding30.7. 15:40:025,215,275,230,7774 647CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:553 362,003 370,003 220,005,0911CZKPSE-KOBOS3 064,00
NP I PoOBarco Rg30.7. 15:39:377,947,977,950,5732 271EURBRU7,91
NP I PoOBasler AG30.7. 15:39:1524,2524,4024,403,8322 259EURGER23,50
NP I PoOCalix Netwrks30.7. 15:39:5335,5135,7135,680,3023 289USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 15:39:07252,30252,60252,40-0,24205 055PLNWSE253,00
NP I PoOCisco Systems30.7. 15:40:02113,52113,61113,430,861 336 919USDNSQ112,48
NP I PoOCognex Corp30.7. 15:40:0460,4260,5460,434,5182 361USDNSQ57,82
NP I PoODaktronics Inc30.7. 15:39:4419,6319,8519,711,194 578USDNSQ19,59
NP I PoODigi Intl30.7. 15:40:0367,2268,8367,423,659 766USDNSQ65,53
NP I PoOEchoStar Holding30.7. 15:39:3684,1484,3684,130,43142 049USDNSQ83,89
NP I PoOERICSSON30.7. 15:39:0594,4694,5294,49-1,824 569 833SEKSTO96,24
NP I PoOERICSSON30.7. 15:39:0694,5094,7094,70-1,6619 762SEKSTO96,30
NP I PoOEVS30.7. 15:38:5827,2027,3027,30-1,099 512EURBRU27,60
NP I PoOF5 Networks30.7. 15:40:00390,94395,21392,471,5711 052USDNSQ386,95
NP I PoOFiltronic30.7. 15:39:392,352,402,36-5,56563 481GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 15:39:15--11,871,455 659USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 15:39:38--32,490,8812 659USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 15:40:01222,59222,92222,70-1,70496 024USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 15:39:55291,05294,96292,6612,2054 022USDNSQ261,14
NP I PoOIntrol30.7. 11:16:057,607,647,620,26614PLNWSE7,60
NP I PoOItron30.7. 15:39:52100,81101,35101,09-1,5334 966USDNSQ102,33
NP I PoOJenoptik Rg30.7. 15:39:3336,1036,1836,123,5656 968EURGER34,88
NP I PoOKapsch TrafficCo30.7. 15:06:464,604,704,69-1,0519 165EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 15:39:41--55,59-4,1211 642USDPNK57,95
NP I PoOLPKF30.7. 15:39:4614,5514,6514,607,7586 019EURGER13,55
NP I PoOMotorola30.7. 15:39:46428,60429,80428,84-1,1026 765USDNYQ434,20
NP I PoOm-u-t AG30.7. 15:38:2114,6514,8514,858,7917 655EURGER13,65
NP I PoONapco30.7. 15:38:5936,4236,9136,670,717 867USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 15:39:518,368,388,36-3,3550 916USDNYQ8,66
NP I PoONeopost30.7. 15:26:3713,5213,5613,520,4522 524EURPAR13,46
NP I PoONetApp30.7. 15:39:57171,71173,06172,30-0,4281 400USDNSQ173,23
NP I PoONetGear30.7. 15:39:4023,0923,4623,282,399 265USDNSQ22,79
NP I PoONokia Oyj30.7. 15:06:08191,14195,00194,005,436 246CZKPSE-KOBOS184,00
NP I PoONTT System30.7. 15:38:0615,1515,2515,250,991 105PLNWSE15,10
NP I PoOOPTeam30.7. 15:35:035,555,655,55-3,485 709PLNWSE5,75
NP I PoOOption30.7. 15:37:144,004,194,19-7,106 852EURBRU4,51
NP I PoOPar Technology30.7. 15:39:1716,7816,8816,79-3,2835 817USDNYQ17,36
NP I PoOParrot30.7. 15:31:279,9910,1010,063,9317 763EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 15:40:02147,21147,55149,09-5,403 113 090USDNSQ155,68
NP I PoORadware30.7. 15:40:0223,4023,7823,591,547 057USDNSQ23,35
NP I PoORenishaw30.7. 15:39:3248,8048,9048,842,1882 323GBPLSE47,80
NP I PoOS&T AG30.7. 15:39:3323,2023,2623,24-1,3632 147EURGER23,56
NP I PoOS4E30.7. 14:06:1952,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 15:31:58--9,342,96301USDPNK9,07
NP I PoOSonel30.7. 15:30:1113,9013,9513,951,822 488PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 15:38:577,767,817,791,4715 967USDNSQ7,67
NP I PoOSynaptics30.7. 15:39:59106,97108,00107,093,337 109USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 15:37:32--17,525,156 038USDPNK16,66
NP I PoOTKH Group30.7. 15:36:1142,6842,7842,761,8116 056EURAEX42,00
NP I PoOWestern Digital30.7. 15:40:02516,00517,00516,2011,651 156 424USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 15:39:45277,02281,49280,00-1,0617 342USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.7. 15:45:586 446,312,316 300,8829.07.2026
Zdroj: BCPP