Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB740740,50,41
PKN62,362,380,93
Msft4,20
Nokia4,30054,355-0,73
IBM-0,25
Mercedes-Benz Group AG71,971,910,14
PFE-0,39
08.02.2023 0:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2023
AT & S Austria T (ATSV.VI, Vienna)
Závěr k 7.2.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 -2,82 -0,90 3 554 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.10. 12:59:293,404,003,500,00100USDLIB3,50
NP I PoOAdva AG7.2. 17:35:1522,5422,5822,44-0,2729 959EURGER22,50
NP I PoOAgilent Tech8.2. 0:30:00A--154,511,491 126 668USDNYQ152,24
NP I PoOAmino Tech7.2. 17:29:450,960,960,95-2,062 200GBPLSE,96
NP I PoOApator7.2. 17:59:2114,1014,2014,20-0,842 463PLNWSE14,32
NP I PoOAPLISENS7.2. 17:59:1914,0014,5014,500,693 916PLNWSE14,50
NP I PoOApple Inc.8.2. 0:38:41A--154,451,9283 238 158USDNSQ151,73
NP I PoOARQUES IND7.2. 17:36:280,280,280,280,006 921EURGER,28
NP I PoOAscom Holding7.2. 17:30:178,558,598,590,9467 537CHFSWX8,59
NP I PoOAT & S Austria T1.2. 16:15:11--711,000,000CZKPSE-KOBOS711,00
NP I PoOAvid Tech7.2. 23:20:00A--30,511,36352 081USDNSQ30,10
NP I PoOBarco Rg7.2. 17:35:1724,1224,2224,200,3380 958EURBRU24,12
NP I PoOBasler AG7.2. 17:35:2931,7531,9031,80-3,3411 094EURGER32,90
NP I PoOCalAmp7.2. 23:20:00A--4,500,00231 007USDNSQ4,50
NP I PoOCalix Netwrks8.2. 0:30:00A--51,24-2,201 806 869USDNYQ52,39
NP I PoOCANON- ------JPYTYO2 932,50
NP I PoOCD Projekt SA7.2. 17:59:22141,14141,36141,28-0,90324 216PLNWSE142,56
NP I PoOCisco Systems8.2. 0:38:28A--47,610,5716 673 926USDNSQ47,57
NP I PoOCognex Corp7.2. 23:20:00A--54,650,46817 633USDNSQ54,40
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.2. 23:20:00A--4,050,50149 408USDNSQ4,03
NP I PoODiebold8.2. 0:30:00A--2,615,671 120 431USDNYQ2,47
NP I PoODigi Intl7.2. 23:24:00A--36,850,06301 936USDNSQ35,84
NP I PoOEchoStar Holding7.2. 23:20:00A--17,81-3,36204 521USDNSQ18,43
NP I PoOElzab7.2. 17:59:191,881,901,900,001 941PLNWSE1,90
NP I PoOERICSSON7.2. 18:00:0060,8360,8560,82-1,287 177 959SEKSTO60,82
NP I PoOERICSSON7.2. 18:00:0067,3067,5067,20-1,476 904SEKSTO67,20
NP I PoOEVS Broadcast EQ7.2. 17:35:0521,5021,9521,650,233 629EURBRU21,65
NP I PoOF5 Networks7.2. 23:20:00A--148,501,08675 947USDNSQ146,92
NP I PoOFiltronic7.2. 16:23:480,110,110,114,36810 944GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA25,20
NP I PoOFUJIFILM Holding Depository Receipt7.2. 23:20:00A--52,351,2211 173USDPNK51,72
NP I PoOFUJITSU- ------JPYTYO18 430,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK27,72
NP I PoOHitachi Depository Receipt7.2. 23:20:00A--106,991,2662 944USDPNK105,66
NP I PoOHollysys Auto7.2. 23:20:00A--18,35-0,27131 739USDNSQ18,40
NP I PoOHTC Depository Receipt7.2. 18:16:067,908,107,90-6,5137EURFRA7,90
NP I PoOIBM8.2. 0:34:11A--136,15-0,253 737 004USDNYQ136,18
NP I PoOInterDigital8.2. 0:06:12A--72,725,23579 833USDNSQ69,84
NP I PoOIntrol7.2. 17:59:225,785,845,84-2,341 776PLNWSE5,98
NP I PoOItron7.2. 23:20:00A--58,500,72346 081USDNSQ58,08
NP I PoOJenoptik Rg7.2. 17:35:1629,0029,0628,94-3,1593 901EURGER29,88
NP I PoOKapsch TrafficCo7.2. 17:50:0012,4212,5812,420,16554EURVIE12,40
NP I PoOKONICA MINOLTA- ------JPYTYO543,00
NP I PoOLenovo Group- ------HKDHKG6,31
NP I PoOLenovo Group Depository Receipt7.2. 23:20:00A--16,170,2832 436USDPNK16,13
NP I PoOLPKF7.2. 17:36:1811,8211,8711,87-1,9855 651EURGER12,11
NP I PoOMotorola8.2. 0:30:00A--257,80-0,17778 472USDNYQ258,24
NP I PoOm-u-t AG7.2. 17:36:1833,9534,8533,85-2,033 711EURGER34,55
NP I PoONapco8.2. 0:36:20A--36,973,52400 084USDNSQ34,37
NP I PoONatl Instrument8.2. 0:24:16A--54,471,321 379 274USDNSQ53,00
NP I PoONCR Corp8.2. 0:30:00A--27,740,471 310 654USDNYQ27,61
NP I PoONeopost7.2. 17:35:5915,8216,2016,13-0,4342 152EURPAR16,20
NP I PoONetApp7.2. 23:20:00A--67,422,031 865 157USDNSQ66,08
NP I PoONetGear7.2. 23:20:00A--19,670,82110 985USDNSQ19,51
NP I PoONokia Oyj7.2. 14:07:57--105,520,001 780CZKPSE-KOBOS105,52
NP I PoONTT System7.2. 17:59:184,865,005,00-0,793 860PLNWSE5,04
NP I PoOOPTeam7.2. 17:59:218,248,268,260,8597PLNWSE8,19
NP I PoOOption Intl NV7.2. 14:57:460,020,020,021,01651 596EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.2. 0:30:00A--36,900,00368 808USDNYQ36,90
NP I PoOParrot7.2. 17:35:125,355,505,480,749 313EURPAR5,48
NP I PoOQualcomm Inc8.2. 0:35:32A--136,612,787 659 920USDNSQ132,93
NP I PoORadware7.2. 23:20:00A--22,161,65144 158USDNSQ21,80
NP I PoORenishaw7.2. 17:35:0339,5439,5839,56-0,7047 805GBPLSE39,84
NP I PoOS&T AG7.2. 17:35:1719,6119,7119,680,9279 096EURGER19,68
NP I PoOS4E7.2. 17:58:5011,1014,0014,002,1915PLNWSE14,00
NP I PoOSEIKO EPSON Depository Receipt7.2. 23:20:00A--7,070,8653 083USDPNK7,01
NP I PoOSonel7.2. 17:59:2110,2510,4010,25-1,91265PLNWSE10,45
NP I PoOSpectris7.2. 17:35:2532,5032,5232,51-1,22225 489GBPLSE32,91
NP I PoOSpirent Comm7.2. 17:35:242,252,252,25-1,40947 875GBPLSE2,28
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.2. 23:20:00A--14,460,98194 896USDNSQ14,32
NP I PoOSynaptics7.2. 23:20:00A--130,176,14741 603USDNSQ122,64
NP I PoOTDK Depository Receipt7.2. 23:20:00A--36,15-0,067 323USDPNK36,17
NP I PoOTKH Group7.2. 17:35:1342,2042,8842,54-0,8944 685EURAEX42,92
NP I PoOTOSHIBA- ------JPYTYO4 451,00
NP I PoOVectron Systems7.2. 14:10:124,524,654,702,176 618EURGER4,53
NP I PoOWestern Digital8.2. 0:16:44A--42,551,963 906 847USDNSQ42,25
NP I PoOXaar PLC7.2. 17:29:221,801,811,813,4210 505GBPLSE1,80
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 263,00
NP I PoOZebra Techs7.2. 23:20:00A--331,151,99405 915USDNSQ324,70
NP I PoOZTE- ------HKDHKG18,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP