Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961200-0,17
KB113511370,27
PKN118,76118,80,85
Msft405,2406,250,17
Nokia6,9146,922-1,37
IBM249,11250,37-0,15
Mercedes-Benz Group AG56,7956,810,50
PFE26,6126,63-0,04
05.03.2026 10:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 10:18:46
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,20 -0,81 -0,40 2 988 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.3. 17:35:0622,3022,4022,400,0016 797EURGER22,40
NP I PoOAgilent Tech5.3. 2:04:00P113,32122,00120,540,002 806 213USDNYQ120,54
NP I PoOAmino Tech5.3. 9:27:300,000,010,015,49156 743GBPLSE,01
NP I PoOApator5.3. 10:19:4723,5523,6023,65-1,252 532PLNWSE23,95
NP I PoOAPLISENS5.3. 10:19:5017,1017,3517,350,0011PLNWSE17,35
NP I PoOApple Inc.5.3. 10:19:44P262,39262,95262,800,1131 257USDNSQ262,52
NP I PoOAscom Holding5.3. 10:11:294,904,964,950,415 584CHFSWX4,93
NP I PoOAT & S Austria T4.3. 11:47:561 198,001 206,001 191,000,000CZKPSE-KOBOS1 191,00
NP I PoOBarco Rg5.3. 10:17:0610,6810,7210,65-0,285 773EURBRU10,68
NP I PoOBasler AG5.3. 10:18:2614,7214,8614,722,361 044EURGER14,38
NP I PoOCalix Netwrks5.3. 10:01:02P21,8454,6053,53-1,382USDNYQ54,28
NP I PoOCANON- ------JPYTYO4 495,00
NP I PoOCD Projekt SA5.3. 10:19:54248,20248,40248,200,1636 337PLNWSE247,80
NP I PoOCisco Systems5.3. 10:18:49P80,0080,5680,44-0,533 801USDNSQ80,87
NP I PoOCognex Corp5.3. 10:10:59P51,6255,4553,13-0,086USDNSQ53,17
NP I PoODaktronics Inc5.3. 2:00:00P22,0022,3722,110,001 307 561USDNSQ22,11
NP I PoODigi Intl5.3. 2:00:00P45,6279,9450,520,00175 210USDNSQ50,52
NP I PoOEchoStar Holding5.3. 10:05:44P113,02114,16113,28-0,6620USDNSQ114,03
NP I PoOERICSSON5.3. 10:19:38104,30104,40104,35-0,571 693 640SEKSTO104,95
NP I PoOERICSSON5.3. 10:18:29104,20104,60104,60-0,769 007SEKSTO105,40
NP I PoOEVS Broadcast EQ5.3. 10:11:5434,3034,5034,45-0,434 346EURBRU34,60
NP I PoOF5 Networks5.3. 10:06:23P269,68287,00286,00-0,0420USDNSQ286,12
NP I PoOFiltronic5.3. 10:16:271,941,981,96-1,02107 422GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt4.3. 23:20:00P--9,682,18394 688USDPNK9,68
NP I PoOFUJITSU- ------JPYTYO3 443,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt4.3. 23:20:00P--31,896,28565 566USDPNK31,89
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,663,600,001EURFRA3,52
NP I PoOIBM5.3. 10:18:56P249,11250,37249,69-0,151 075USDNYQ250,06
NP I PoOInterDigital5.3. 2:00:00P353,15399,14373,310,00187 253USDNSQ373,31
NP I PoOIntrol5.3. 9:09:428,028,048,040,25126PLNWSE8,02
NP I PoOItron5.3. 2:00:00P89,91102,8092,290,001 050 057USDNSQ92,29
NP I PoOJenoptik Rg5.3. 10:19:4129,5429,6229,587,10133 380EURGER27,62
NP I PoOKapsch TrafficCo5.3. 9:36:275,425,545,48-2,142 412EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO525,10
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt4.3. 23:20:00P--24,131,51195 678USDPNK24,13
NP I PoOLPKF5.3. 10:18:317,457,507,500,0020 510EURGER7,50
NP I PoOMotorola5.3. 2:04:00P470,00500,83478,210,00736 600USDNYQ478,21
NP I PoOm-u-t AG4.3. 17:35:319,509,689,680,002 696EURGER9,68
NP I PoONapco5.3. 2:00:00P43,0147,7643,570,00370 742USDNSQ43,57
NP I PoONCR Voyix Corp.5.3. 2:04:00P3,3010,068,180,002 227 281USDNYQ8,18
NP I PoONeopost5.3. 10:17:0513,2613,3213,300,769 343EURPAR13,20
NP I PoONetApp5.3. 2:00:00P98,61103,8599,550,001 393 600USDNSQ99,55
NP I PoONetGear5.3. 2:00:00P-33,0021,670,00368 351USDNSQ21,67
NP I PoONokia Oyj5.3. 10:24:26167,00168,00168,000,00170CZKPSE-KOBOS168,00
NP I PoONTT System5.3. 9:00:0111,5511,7511,750,0033PLNWSE11,75
NP I PoOOPTeam4.3. 18:01:103,103,163,100,00350PLNWSE3,10
NP I PoOOption5.3. 9:57:056,606,906,902,951 261EURBRU6,70
NP I PoOPar Technology5.3. 10:00:07P16,0026,8918,66-0,051USDNYQ18,67
NP I PoOParrot5.3. 10:09:427,928,007,96-0,5012 777EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc5.3. 10:19:01P138,51138,86138,83-0,491 022USDNSQ139,51
NP I PoORadware5.3. 2:00:00P24,0529,5624,370,00242 161USDNSQ24,37
NP I PoORenishaw5.3. 10:19:2641,5041,6541,550,116 585GBPLSE41,50
NP I PoOS&T AG5.3. 10:19:0122,8622,9222,901,6044 851EURGER22,54
NP I PoOS4E5.3. 9:38:4838,6039,8038,60-3,0213PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt4.3. 23:20:00P--6,340,6024 969USDPNK6,34
NP I PoOSonel5.3. 9:40:5715,1015,2015,10-0,662PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.3. 10:19:47P9,629,799,800,002 031USDNSQ9,80
NP I PoOSynaptics5.3. 10:01:59P73,7798,0077,330,391USDNSQ77,03
NP I PoOTDK Depository Receipt4.3. 23:20:00P--14,067,49267 764USDPNK14,06
NP I PoOTKH Group5.3. 10:19:3235,6435,7435,70-6,64281 220EURAEX38,24
NP I PoOWestern Digital5.3. 10:19:41P262,01264,79263,700,928 431USDNSQ261,30
NP I PoOXaar PLC5.3. 9:56:211,121,201,14-1,40229GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 549,00
NP I PoOZebra Techs5.3. 10:00:00P223,35240,38231,420,004USDNSQ231,42
NP I PoOZTE- ------HKDHKG25,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat5.3. 10:25:345 539,630,435 515,8504.03.2026
Zdroj: BCPP