Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB11131115-1,42
PKN133,7133,80,45
Msft392,12392,150,08
Nokia7,057,058-4,01
IBM250,01251,880,09
Mercedes-Benz Group AG52,2652,29-2,23
PFE27,1427,24-0,29
19.03.2026 11:07:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 11:01:49
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,70 -4,96 -2,70 1 145 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.3. 10:59:4922,4022,5022,40-0,446 070EURGER22,50
NP I PoOAgilent Tech19.3. 10:26:26P110,00112,30111,16-0,30964USDNYQ111,50
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator19.3. 10:55:0823,1523,5023,50-1,473 373PLNWSE23,85
NP I PoOAPLISENS19.3. 10:18:4917,5517,9017,850,001 768PLNWSE17,85
NP I PoOApple Inc.19.3. 11:03:01P251,62251,71251,590,6666 455USDNSQ249,94
NP I PoOAscom Holding19.3. 10:58:534,914,944,930,61164 643CHFSWX4,90
NP I PoOAT & S Austria T19.3. 10:12:421 255,001 263,001 257,00-2,183CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg19.3. 11:00:329,829,849,82-1,6037 177EURBRU9,98
NP I PoOBasler AG19.3. 11:00:4314,6414,8414,80-3,395 939EURGER15,32
NP I PoOCalix Netwrks19.3. 1:04:00P21,1854,0051,000,001 104 761USDNYQ51,00
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA19.3. 11:02:59237,00237,10237,10-0,63100 060PLNWSE238,60
NP I PoOCisco Systems19.3. 10:59:34P77,4478,0077,720,157 978USDNSQ77,60
NP I PoOCognex Corp19.3. 11:00:30P47,5052,0049,48-0,78416USDNSQ49,87
NP I PoODaktronics Inc19.3. 1:00:00P15,7120,4020,230,00917 246USDNSQ20,23
NP I PoODigi Intl19.3. 1:00:00P49,1679,4449,650,00305 977USDNSQ49,65
NP I PoOEchoStar Holding19.3. 10:58:10P107,01107,50107,47-0,265 452USDNSQ107,75
NP I PoOERICSSON19.3. 11:02:08107,30107,40107,40-1,87967 946SEKSTO109,45
NP I PoOERICSSON19.3. 10:59:07107,60108,00108,00-1,4615 925SEKSTO109,60
NP I PoOEVS Broadcast EQ19.3. 10:59:4332,8033,0032,90-1,5015 966EURBRU33,40
NP I PoOF5 Networks19.3. 10:55:29P265,00289,35282,280,03300USDNSQ282,20
NP I PoOFiltronic19.3. 11:02:591,741,751,75-5,15539 031GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt18.3. 22:20:00P--9,32-0,85222 914USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 475,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 869,00
NP I PoOHitachi Depository Receipt18.3. 22:20:00P--29,79-1,68292 178USDPNK29,79
NP I PoOHTC Depository Receipt17.3. 12:01:223,804,403,566,74220EURFRA3,80
NP I PoOIBM19.3. 10:58:18P250,01251,88251,820,095 001USDNYQ251,60
NP I PoOInterDigital19.3. 11:01:23P350,70380,90352,00-0,0111 546USDNSQ352,03
NP I PoOIntrol18.3. 18:01:027,887,967,880,002 408PLNWSE7,88
NP I PoOItron19.3. 10:55:59P90,5092,0791,72-0,081 857USDNSQ91,79
NP I PoOJenoptik Rg19.3. 11:01:5525,0225,1225,08-3,7623 819EURGER26,06
NP I PoOKapsch TrafficCo19.3. 10:19:495,185,205,18-0,381 527EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO511,70
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt18.3. 22:20:00P--24,07-1,0786 065USDPNK24,07
NP I PoOLPKF19.3. 10:38:566,336,396,33-2,013 671EURGER6,46
NP I PoOMotorola19.3. 10:58:00P466,80470,00469,800,5410USDNYQ467,28
NP I PoOm-u-t AG18.3. 17:22:378,288,488,400,00761EURGER8,40
NP I PoONapco19.3. 10:59:32P41,0242,8042,810,59298USDNSQ42,56
NP I PoONCR Voyix Corp.19.3. 1:04:00P6,507,016,950,002 237 745USDNYQ6,95
NP I PoONeopost19.3. 10:55:0112,7212,8012,80-2,1412 816EURPAR13,08
NP I PoONetApp19.3. 10:46:52P97,00101,58100,71-0,06114USDNSQ100,77
NP I PoONetGear19.3. 1:00:00P17,3834,5221,580,00377 903USDNSQ21,58
NP I PoONokia Oyj18.3. 14:51:39172,00175,38180,000,000CZKPSE-KOBOS180,00
NP I PoONTT System19.3. 10:28:0510,8011,1010,75-0,46559PLNWSE10,80
NP I PoOOPTeam19.3. 10:59:453,083,163,080,00440PLNWSE3,08
NP I PoOOption19.3. 10:07:176,45-7,806,851 464EURBRU7,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.3. 10:56:23P14,2014,4214,42-0,212 018USDNYQ14,45
NP I PoOParrot19.3. 11:02:469,769,869,78-5,96152 639EURPAR10,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc19.3. 11:00:02P129,61131,40130,500,0217 511USDNSQ130,47
NP I PoORadware19.3. 1:00:00P24,8629,5625,110,00233 937USDNSQ25,11
NP I PoORenishaw19.3. 11:01:1137,9538,0537,95-3,802 905GBPLSE39,45
NP I PoOS&T AG19.3. 11:02:3818,4818,5318,54-13,691 231 508EURGER21,48
NP I PoOS4E19.3. 9:40:4937,0037,6037,601,082PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt18.3. 22:20:00P--6,23-0,3222 237USDPNK6,23
NP I PoOSonel19.3. 10:55:2014,9515,0515,00-0,33231PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.3. 10:54:30P7,807,867,800,008 606USDNSQ7,80
NP I PoOSynaptics19.3. 1:00:00P69,01109,9572,360,00944 240USDNSQ72,36
NP I PoOTDK Depository Receipt18.3. 22:20:00P--13,38-0,74190 966USDPNK13,38
NP I PoOTKH Group19.3. 10:58:4437,3637,4437,40-3,0135 689EURAEX38,56
NP I PoOWestern Digital19.3. 11:02:38P295,57298,50297,20-2,5342 192USDNSQ304,90
NP I PoOXaar PLC19.3. 9:45:141,071,101,08-0,8316 730GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 566,00
NP I PoOZebra Techs19.3. 10:26:07P204,00208,00205,44-1,00282USDNSQ207,51
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.3. 11:08:265 315,59-2,025 425,4018.03.2026
Zdroj: BCPP