Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,8455,90,43
Msft211,04211,050,89
Nokia4,2544,270,12
IBM125,1125,11-1,26
Daimler AG42,4342,435-0,73
PFE38,0138,02-0,83
13.08.2020 18:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020 18:46:24
AudioCodes (AUDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,89 2,69 0,94 361 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AudioCodes - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.8. 16:41:354,324,604,246,004 395USDLIB4,00
NP I PoOAdtran Inc13.8. 18:46:0512,4312,4612,451,7278 281USDNSQ12,24
NP I PoOAdva AG13.8. 17:35:267,697,747,720,6584 038EURGER7,67
NP I PoOAgilent Tech13.8. 18:46:2698,7798,7998,751,15497 055USDNYQ97,63
NP I PoOAmino Tech13.8. 17:53:521,251,321,320,1919 489GBPLSE1,30
NP I PoOApator13.8. 18:04:0922,0022,1022,00-2,223 941PLNWSE22,50
NP I PoOAPLISENS13.8. 18:04:0710,5010,9010,900,001PLNWSE10,90
NP I PoOApple Computer13.8. 18:46:29463,47463,52463,442,5227 931 935USDNSQ452,04
NP I PoOArchos13.8. 17:36:320,040,040,04-0,951 961 590EURPAR,04
NP I PoOARQUES IND13.8. 17:16:280,230,240,243,4810 200EURGER,23
NP I PoOAscom Holding13.8. 17:30:0011,0011,0411,080,3677 123CHFSWX11,04
NP I PoOAT & S Austria T27.5. 15:00:45--441,600,000CZKPSE-KOBOS441,60
NP I PoOAvid Tech13.8. 18:40:138,548,558,540,00124 053USDNSQ8,54
NP I PoOBarco NV30.6. 17:35:29157,00159,40157,00-0,2528 740EURBRU157,00
NP I PoOBarco Rg13.8. 17:35:2716,9717,3016,99-2,79265 967EURBRU17,47
NP I PoOBasler AG13.8. 17:36:0362,6063,0062,802,282 023EURGER61,40
NP I PoOBoewe Systec AG12.8. 14:32:080,000,010,010,006 350EURFRA,01
NP I PoOCalAmp13.8. 18:46:539,029,039,02-0,1179 840USDNSQ9,03
NP I PoOCalix Netwrks13.8. 18:46:4221,4721,4821,483,12223 068USDNYQ20,83
NP I PoOCANON- ------JPYTYO1 873,00
NP I PoOCD Projekt SA13.8. 18:04:10411,60411,90410,70-1,75308 820PLNWSE418,00
NP I PoOCisco Systems13.8. 18:47:0142,7042,7142,71-11,2257 958 445USDNSQ48,10
NP I PoOCognex Corp13.8. 18:45:3967,9267,9567,941,89350 270USDNSQ66,68
NP I PoOCoherent13.8. 18:46:00125,36126,08125,55-0,2738 902USDNSQ125,88
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.8. 18:45:164,344,354,341,4027 158USDNSQ4,28
NP I PoODiebold13.8. 18:47:018,608,618,600,35380 447USDNYQ8,57
NP I PoODigi Intl13.8. 18:41:4813,6613,7013,67-0,6536 169USDNSQ13,76
NP I PoOEchoStar Holding13.8. 18:45:1030,5030,5830,50-1,2386 030USDNSQ30,88
NP I PoOElzab13.8. 18:04:074,604,744,742,164 699PLNWSE4,64
NP I PoOERICSSON13.8. 18:00:00103,00103,05102,95-0,584 152 274SEKSTO103,55
NP I PoOERICSSON13.8. 18:00:00112,60112,80113,000,7130 927SEKSTO112,20
NP I PoOEVS Broadcast EQ13.8. 17:29:5015,5016,0015,58-0,264 168EURBRU15,62
NP I PoOEXFO- ------CADTOR5,23
NP I PoOF5 Networks13.8. 18:46:55137,63137,70137,67-0,45302 529USDNSQ138,29
NP I PoOFiltronic13.8. 16:46:230,080,100,08-4,54336 479GBPLSE,09
NP I PoOFLIR Systems13.8. 18:47:0037,6637,6837,683,091 422 560USDNSQ36,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,60
NP I PoOFUJIFILM Holding Depository Receipt13.8. 18:44:18--48,002,7011 848USDPNK46,74
NP I PoOFUJITSU- ------JPYTYO13 760,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK26,24
NP I PoOHitachi Depository Receipt13.8. 18:32:03--66,90-1,466 031USDPNK67,89
NP I PoOHollysys Auto13.8. 18:45:5512,6712,7012,68-4,41317 945USDNSQ13,26
NP I PoOHTC Depository Receipt3.8. 8:55:393,243,543,30-1,82885EURFRA3,30
NP I PoOIBM13.8. 18:46:58125,10125,11125,11-1,261 535 733USDNYQ126,70
NP I PoOIngenico13.8. 17:35:10136,50138,50138,102,03100 263EURPAR135,35
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK31,89
NP I PoOInterDigital13.8. 18:45:1264,8764,9664,880,7157 481USDNSQ64,42
NP I PoOIntrol13.8. 18:04:102,762,802,80-1,4128 139PLNWSE2,84
NP I PoOIsra Vision Syst13.8. 17:36:2749,4049,5849,40-0,16197EURGER49,48
NP I PoOItron13.8. 18:45:4266,9567,0567,04-0,9054 748USDNSQ67,65
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER24,74
NP I PoOKapsch TrafficCo13.8. 17:45:0014,4014,5514,500,3525 654EURVIE14,45
NP I PoOKONICA MINOLTA- ------JPYTYO346,00
NP I PoOLenovo Group- ------HKDHKG4,87
NP I PoOLenovo Group Depository Receipt13.8. 18:37:30--12,20-3,5661 438USDPNK12,65
NP I PoOLPKF13.8. 17:35:0819,9620,0520,100,50172 122EURGER20,00
NP I PoOMotorola13.8. 18:45:42146,15146,23146,170,80239 424USDNYQ145,01
NP I PoOMTS Systems Corp13.8. 18:46:4824,0224,1124,01-0,5447 390USDNSQ24,14
NP I PoOm-u-t AG13.8. 17:20:0624,0024,2024,001,272 679EURGER23,70
NP I PoONanofocus13.8. 13:25:400,750,770,750,003 000EURGER,76
NP I PoONapco13.8. 18:29:4525,6125,7325,692,8810 966USDNSQ24,97
NP I PoONatl Instrument13.8. 18:46:3636,2136,2336,210,61344 251USDNSQ35,99
NP I PoONCR Corp13.8. 18:45:4621,1721,1821,18-1,07234 875USDNYQ21,41
NP I PoONeopost13.8. 17:35:2412,2512,6912,45-1,1956 925EURPAR12,60
NP I PoONetApp13.8. 18:46:5741,7241,7441,73-3,581 608 240USDNSQ43,28
NP I PoONetGear13.8. 18:45:5033,0333,0733,031,23133 168USDNSQ32,63
NP I PoONokia Oyj12.8. 11:00:29--109,600,000CZKPSE-KOBOS109,60
NP I PoONTT System13.8. 18:04:063,003,023,001,352 812PLNWSE2,96
NP I PoOOPTeam13.8. 18:04:0924,8025,0025,000,81717PLNWSE24,80
NP I PoOOption Intl NV13.8. 17:37:200,040,040,044,1730 131 150EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology13.8. 18:44:5736,3836,4936,443,8659 254USDNYQ35,08
NP I PoOParrot13.8. 17:25:473,053,223,163,616 628EURPAR3,05
NP I PoOPlantronics13.8. 18:45:4519,4219,4419,433,63181 337USDNYQ18,75
NP I PoOPronox Technolog13.8. 18:04:101,251,001,000,0015 225PLNWSE1,00
NP I PoOQualcomm Inc13.8. 18:47:01114,45114,46114,46-1,155 037 517USDNSQ115,79
NP I PoOQuanmax13.8. 17:35:0325,2025,2425,282,35130 832EURGER24,70
NP I PoORadware13.8. 18:45:3826,3626,3726,360,7687 980USDNSQ26,16
NP I PoORenishaw13.8. 18:35:0547,9656,5047,59-10,03110 310GBPLSE52,90
NP I PoOS4E13.8. 18:03:445,005,505,5010,00381PLNWSE5,00
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,25
NP I PoOSeagate Techno13.8. 18:47:0044,9644,9744,96-1,491 257 615USDNSQ45,64
NP I PoOSEIKO EPSON Depository Receipt13.8. 18:24:02--5,83-2,832 243USDPNK6,00
NP I PoOSonel13.8. 18:04:099,359,609,35-2,091 806PLNWSE9,55
NP I PoOSpectris13.8. 18:25:0326,4627,0526,89-0,53116 193GBPLSE27,03
NP I PoOSpirent Comm13.8. 18:11:221,603,052,89-1,71504 681GBPLSE2,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.8. 18:46:2215,1215,1415,130,33649 932USDNSQ15,08
NP I PoOSynaptics13.8. 18:45:1186,4986,5786,520,84197 277USDNSQ85,80
NP I PoOTOSHIBA- ------JPYTYO3 470,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems13.8. 17:36:149,429,509,48-3,2717 634EURGER9,80
NP I PoOWestern Digital13.8. 18:47:0036,0736,0836,08-1,883 796 666USDNSQ36,77
NP I PoOXaar PLC13.8. 17:23:550,910,930,920,2949 618GBPLSE,93
NP I PoOZebra Techs13.8. 18:45:00285,11285,91285,650,5858 090USDNSQ284,01
NP I PoOZTE- ------HKDHKG22,25
NP I PoOZTE Corp Depository Receipt13.8. 16:14:15--5,681,5056USDPNK5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP