Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft0,82
Nokia4,6174,630,41
IBM0,01
Daimler AG47,38547,410,30
PFE-0,33
19.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 22:00:00
AudioCodes (AUDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,18 5,06 1,02 434 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AudioCodes - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab18.9. 18:03:232,162,302,363,511 915PLNWSE2,36
NP I PoOLenovo Group Depository Receipt18.9. 23:19:58--13,88-0,3621 923USDPNK13,88
NP I PoOCD Projekt SA18.9. 18:03:26245,50246,40245,40-1,84276 667PLNWSE245,40
NP I PoOOest Staatsdruck12.9. 17:45:0819,0019,8019,800,0050EURVIE19,00
NP I PoOMotorola19.9. 0:40:10--168,47-0,22960 514USDNYQ168,47
NP I PoOHitachi Depository Receipt18.9. 23:19:58--75,39-1,0817 301USDPNK75,39
NP I PoOIngenico18.9. 17:35:2291,0092,0091,42-1,40250 063EURPAR91,42
NP I PoOSpectris18.9. 19:45:0224,9424,9625,171,18205 463GBPLSE24,95
NP I PoOXaar PLC18.9. 17:35:060,740,740,740,273 852GBPLSE,74
NP I PoOZebra Techs19.9. 2:00:00--209,20-0,85304 993USDNSQ211,00
NP I PoONetApp19.9. 2:00:00--54,93-2,852 541 689USDNSQ56,54
NP I PoOCalix Netwrks19.9. 0:40:10--6,18-3,59204 999USDNYQ6,41
NP I PoOFORTEC11.9. 10:40:5620,7021,7021,401,9450EURFRA21,00
NP I PoOF5 Networks19.9. 2:00:00--138,77-0,19575 999USDNSQ139,03
NP I PoOAdva AG18.9. 17:35:106,566,596,571,08140 181EURGER6,57
NP I PoOInterDigital19.9. 2:00:00--53,73-0,78257 104USDNSQ54,15
NP I PoOHollysys Auto19.9. 2:00:00--16,14-0,80458 420USDNSQ16,27
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00--23,47-4,90425 564USDNSQ24,68
NP I PoOCalAmp19.9. 2:00:00--11,20-1,06200 535USDNSQ11,32
NP I PoOMTS Systems Corp19.9. 2:00:00--56,21-1,13256 294USDNSQ56,85
NP I PoOERICSSON18.9. 18:00:0079,4879,5279,401,878 076 303SEKSTO79,40
NP I PoOAvid Tech19.9. 2:00:00--6,30-1,25358 885USDNSQ6,38
NP I PoOEXFO- ------CADTOR5,20
NP I PoOLPKF18.9. 17:36:0911,6511,7511,705,41125 269EURGER11,70
NP I PoOAPLISENS18.9. 18:03:2310,3011,0011,002,801 725PLNWSE11,00
NP I PoOAscom Holding18.9. 17:31:189,9210,109,94-0,40204 921CHFSWX9,94
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,80
NP I PoODaktronics Inc19.9. 2:00:00--7,59-1,68692 180USDNSQ7,72
NP I PoOERICSSON18.9. 18:00:0079,4079,6079,702,1814 954SEKSTO79,70
NP I PoOCANON- ------JPYTYO2 923,00
NP I PoOIBM19.9. 1:45:00--142,220,011 995 159USDNYQ142,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58--0,000,0095 700USDPNK,00
NP I PoOEuromicron18.9. 17:36:084,814,904,902,0814 100EURGER4,90
NP I PoONapco19.9. 2:00:00--27,250,37141 202USDNSQ27,15
NP I PoONetGear19.9. 2:00:00--31,58-2,50575 295USDNSQ32,39
NP I PoOJenoptik Rg18.9. 17:35:2123,7023,7523,75-1,0479 719EURGER23,75
NP I PoOParrot18.9. 17:35:063,073,203,070,498 851EURPAR3,07
NP I PoOWestern Digital19.9. 2:00:00--63,56-0,553 242 164USDNSQ63,91
NP I PoOBasler AG18.9. 17:36:2842,5043,3542,553,151 697EURGER42,55
NP I PoORenishaw18.9. 18:47:4437,3463,0038,74-0,0653 423GBPLSE37,76
NP I PoOAdtran Inc19.9. 2:00:00--11,41-1,47188 458USDNSQ11,58
NP I PoOIsra Vision Syst18.9. 17:35:2139,2639,3639,24-0,4673 975EURGER39,24
NP I PoOSynaptics19.9. 2:00:00--37,71-1,72448 111USDNSQ38,37
NP I PoOSonel18.9. 18:03:259,009,209,000,0030PLNWSE9,00
NP I PoOGemalto Sp ADR18.9. 15:30:01--27,070,0436USDPNK27,06
NP I PoOAmino Tech18.9. 17:47:391,161,171,16-0,1128 673GBPLSE1,17
NP I PoOPronox Technolog7.8. 18:03:210,30-0,100,001 700PLNWSE,30
NP I PoOHTC Depository Receipt16.9. 11:23:274,204,604,340,00150EURFRA4,20
NP I PoOKapsch TrafficCo18.9. 17:45:0032,7032,8032,60-1,812 455EURVIE32,60
NP I PoONTT System18.9. 18:03:222,222,252,250,0014 951PLNWSE2,25
NP I PoOZTE- ------HKDHKG21,75
NP I PoOItron19.9. 2:00:00--77,121,97733 344USDNSQ75,63
NP I PoOFiltronic18.9. 16:58:400,070,070,070,36178 310GBPLSE,07
NP I PoOFUJITSU- ------JPYTYO8 624,00
NP I PoOIngenico Unsp ADR18.9. 23:19:58--20,15-1,23565USDPNK20,15
NP I PoOSpirent Comm18.9. 18:43:031,932,001,960,411 294 247GBPLSE1,96
NP I PoOIntrol18.9. 18:03:262,862,902,860,00560PLNWSE2,86
NP I PoODiebold19.9. 0:40:10--13,41-1,18976 685USDNYQ13,41
NP I PoOCognex Corp19.9. 2:00:00--50,170,76704 773USDNSQ49,79
NP I PoONatl Instrument19.9. 2:00:00--43,49-0,14472 546USDNSQ43,55
NP I PoOCyberKey Soln17.9. 23:19:58--0,000,001 941 948USDPNK,00
NP I PoOBoewe Systec AG18.9. 19:15:090,010,010,01-15,7950 200EURFRA,01
NP I PoOOption Intl NV18.9. 17:35:010,040,040,04-4,052 493 153EURBRU,04
NP I PoOEVS Broadcast EQ18.9. 17:35:0322,6523,6022,65-3,6212 381EURBRU22,65
NP I PoOBarco NV18.9. 17:35:23180,20186,80181,80-0,4416 168EURBRU181,80
NP I PoOFinisar19.9. 2:00:00--23,01-0,04999 008USDNSQ23,02
NP I PoOPar Technology19.9. 0:40:10--24,63-0,65173 527USDNYQ24,63
NP I PoOLenovo Group- ------HKDHKG5,45
NP I PoOPlantronics19.9. 0:40:10--35,61-2,09334 272USDNYQ35,61
NP I PoONanofocus13.9. 11:05:431,261,301,27-1,562 000EURGER1,28
NP I PoOAgilent Tech19.9. 0:40:10--77,571,531 993 422USDNYQ76,40
NP I PoOTOSHIBA- ------JPYTYO3 370,00
NP I PoOKONICA MINOLTA- ------JPYTYO784,00
NP I PoOQuanmax18.9. 17:35:2820,0620,1020,080,5564 284EURGER20,08
NP I PoOm-u-t AG18.9. 15:32:3815,7016,0015,751,613 003EURGER15,85
NP I PoOSeagate Techno19.9. 2:00:00--56,751,254 106 898USDNSQ56,05
NP I PoOFLIR Systems19.9. 2:00:00--53,241,16604 944USDNSQ52,63
NP I PoOVectron Systems18.9. 17:36:2812,6512,7512,704,10109 362EURGER12,70
NP I PoONokia Oyj18.9. 13:18:12--118,60-0,7580CZKPSE-KOBOS118,60
NP I PoOCoherent19.9. 2:00:00--158,96-0,81263 179USDNSQ160,26
NP I PoODigi Intl19.9. 2:00:00--13,95-2,0482 892USDNSQ14,24
NP I PoOEchoStar Holding19.9. 2:00:00--40,131,44708 916USDNSQ39,56
NP I PoOOrsus Xelent17.9. 23:19:58--0,015,00365USDPNK,01
NP I PoOApator18.9. 18:03:2522,6022,8022,60-0,44300PLNWSE22,60
NP I PoOQualcomm Inc19.9. 2:00:00--78,900,275 197 751USDNSQ78,69
NP I PoOCisco Systems19.9. 2:00:00--49,34-0,1412 665 176USDNSQ49,41
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:19:58--7,221,4014 477USDPNK7,22
NP I PoOArchos18.9. 17:35:120,150,160,150,26173 992EURPAR,15
NP I PoORadware19.9. 2:00:00--25,12-0,44153 100USDNSQ25,23
NP I PoOZTE Corp Depository Receipt18.9. 23:19:58--5,49-0,709 274USDPNK5,49
NP I PoOApple Computer19.9. 2:00:00--222,770,9425 643 093USDNSQ220,70
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E2.9. 18:10:425,205,555,450,00152PLNWSE5,20
NP I PoONCR Corp19.9. 0:40:10--33,612,25907 745USDNYQ32,87
NP I PoONeopost18.9. 17:35:0918,2118,7218,25-3,1351 931EURPAR18,25
NP I PoOOPTeam16.9. 18:03:428,808,908,950,00210PLNWSE8,80
NP I PoOARQUES IND18.9. 17:36:190,370,420,4216,3430 942EURGER,42
NP I PoOFujitsu Unsp ADR18.9. 23:19:58--15,922,394 074USDPNK15,92
NP I PoOUDT10.9. 16:03:40--0,000,004USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP