Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,33
KB10321033-0,58
PKN84,0884,11-0,45
Msft496,76497,210,00
Nokia4,3844,388-0,02
IBM290,7291,680,00
Mercedes-Benz Group AG49,91549,93-0,31
PFE25,3725,380,00
07.07.2025 10:07:20
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 23:00:00
AudioCodes (AUDC.O, NASDAQ Cons)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,64 -1,23 -0,12 35 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AudioCodes - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 9:47:5420,4020,5020,500,49805EURGER20,40
NP I PoOAgilent Tech3.7. 23:04:00P117,00121,94121,380,00944 958USDNYQ121,38
NP I PoOAmino Tech7.7. 9:42:090,040,050,048,8416 977GBPLSE,04
NP I PoOApator7.7. 10:01:2020,5020,7020,70-0,725 963PLNWSE20,85
NP I PoOAPLISENS7.7. 9:45:3318,6518,9018,950,00123PLNWSE18,95
NP I PoOApple Inc.3.7. 23:00:00P212,86213,00213,550,0034 955 836USDNSQ213,55
NP I PoOAscom Holding7.7. 9:54:103,773,803,79-0,393 584CHFSWX3,80
NP I PoOAT & S Austria T7.7. 9:02:39436,60444,60430,20-1,789CZKPSE-KOBOS438,00
NP I PoOBarco Rg7.7. 10:00:0212,5712,6012,600,5616 715EURBRU12,53
NP I PoOBasler AG7.7. 10:00:5713,2013,3813,223,12956EURGER12,82
NP I PoOCalix Netwrks3.7. 23:04:00P51,9055,2853,930,00320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 10:02:32276,20276,40276,202,3329 870PLNWSE269,90
NP I PoOCisco Systems3.7. 23:00:00P69,3769,5069,370,0017 973 495USDNSQ69,37
NP I PoOCognex Corp3.7. 23:00:00P32,3532,4532,520,001 385 894USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 23:00:00P16,1617,5016,900,00509 956USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00P-35,9935,940,0097 935USDNSQ35,94
NP I PoOEchoStar Holding3.7. 23:00:00P30,0534,2331,360,002 712 555USDNSQ31,36
NP I PoOERICSSON7.7. 10:00:1282,0082,3082,00-0,36602SEKSTO82,30
NP I PoOERICSSON7.7. 10:02:0581,7881,8281,82-0,12188 587SEKSTO81,92
NP I PoOEVS Broadcast EQ7.7. 9:12:3035,4035,5035,350,00869EURBRU35,35
NP I PoOF5 Networks3.7. 23:00:00P220,00413,65300,130,00272 018USDNSQ300,13
NP I PoOFiltronic7.7. 10:00:421,501,541,51-0,98131 563GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00P--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 23:10:00P--28,54-0,97157 671USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM3.7. 23:04:00P290,70291,68291,970,001 853 289USDNYQ291,97
NP I PoOInterDigital3.7. 23:00:00P--224,521,32120 699USDNSQ224,52
NP I PoOIntrol7.7. 9:35:126,967,007,00-0,85593PLNWSE7,06
NP I PoOItron3.7. 23:00:00P86,95173,00135,690,00189 322USDNSQ135,69
NP I PoOJenoptik Rg7.7. 10:01:5719,5119,5419,520,7214 768EURGER19,38
NP I PoOKapsch TrafficCo7.7. 9:13:237,087,187,200,00520EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00P--24,732,5323 842USDPNK24,73
NP I PoOLPKF7.7. 9:56:409,009,049,043,553 983EURGER8,73
NP I PoOMotorola3.7. 23:04:00P413,00437,47424,840,00494 717USDNYQ424,84
NP I PoOm-u-t AG7.7. 9:02:3815,2015,4515,05-2,59332EURGER15,45
NP I PoONapco3.7. 23:00:00P29,0430,0730,140,0073 956USDNSQ30,14
NP I PoONCR Voyix Corp.3.7. 23:04:00P11,8813,2513,280,001 414 385USDNYQ13,28
NP I PoONeopost7.7. 9:44:1316,6016,6416,620,363 676EURPAR16,56
NP I PoONetApp3.7. 23:00:00P102,97109,55107,260,00940 236USDNSQ107,26
NP I PoONetGear3.7. 23:00:00P26,5029,3529,410,00217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13110,00111,04110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 9:52:029,569,629,62-1,435 372PLNWSE9,76
NP I PoOOPTeam7.7. 9:35:203,803,823,80-0,521 307PLNWSE3,82
NP I PoOOption Intl NV7.7. 9:56:500,010,010,01-5,8830 700EURBRU,01
NP I PoOPar Technology3.7. 23:04:00P66,7471,1869,520,00272 436USDNYQ69,52
NP I PoOParrot7.7. 10:01:178,828,908,84-1,565 882EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc3.7. 23:00:00P161,11161,20162,210,004 280 773USDNSQ162,21
NP I PoORadware3.7. 23:00:00P29,4131,8030,490,00263 920USDNSQ30,49
NP I PoORenishaw7.7. 9:39:0828,6528,8028,800,00190GBPLSE28,80
NP I PoOS&T AG7.7. 9:55:4325,4225,4625,44-0,249 585EURGER25,50
NP I PoOS4E7.7. 9:00:0139,0039,0039,00-2,5010PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 23:10:00P--6,571,0856 976USDPNK6,57
NP I PoOSonel7.7. 10:00:0215,7515,8015,80-0,6392PLNWSE15,90
NP I PoOSpectris7.7. 9:59:5740,1640,2040,180,0018 234GBPLSE40,18
NP I PoOSpirent Comm7.7. 9:23:091,921,921,92-0,1015 128GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 23:00:00P6,5011,6011,700,00289 668USDNSQ11,70
NP I PoOSynaptics3.7. 23:00:00P65,9574,4968,710,00203 170USDNSQ68,71
NP I PoOTDK Depository Receipt3.7. 23:10:00P--11,402,0640 561USDPNK11,40
NP I PoOTKH Group7.7. 10:01:1337,9838,0238,00-0,218 957EURAEX38,08
NP I PoOWestern Digital3.7. 23:00:00P62,8166,8066,080,005 162 095USDNSQ66,08
NP I PoOXaar PLC7.7. 9:55:321,211,261,22-3,252 464GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs3.7. 23:00:00P127,51-323,720,00257 488USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP