Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Avery Dennison (AVY.F, Frankfurt)
Závěr k 3.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
155,00 0,00 0,00 7 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avery Dennison - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 23:04:00--47,93-0,72345 528USDNYQ47,93
NP I PoOACCO Brands3.7. 23:04:00--3,992,05424 467USDNYQ3,99
NP I PoOAdecco SA3.7. 17:30:0824,9825,0825,080,80880 697CHFVTX25,08
NP I PoOAdecco SA Depository Receipt3.7. 23:10:00--15,700,0911 533USDPNK15,69
NP I PoOAmrep Corp3.7. 23:04:00--21,72-0,052 436USDNYQ21,72
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 17:05:19--8 340,000,0015 374HUFBUD8 340,00
NP I PoOAssystem3.7. 17:35:0942,1042,4542,350,954 371EURPAR42,35
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 17:25:285,585,745,72-0,69445EURPAR5,72
NP I PoOAvery Dennison3.7. 23:04:00--183,24-0,10339 849USDNYQ183,24
NP I PoOBabcock Intl3.7. 17:35:0410,8510,8710,861,501 244 833GBPLSE10,86
NP I PoOBALTICON3.7. 18:00:1520,2020,8020,80-0,95453PLNWSE20,80
NP I PoOBarrett Bus Serv3.7. 23:00:00--43,170,9069 889USDNSQ42,79
NP I PoOBest3.7. 18:00:5625,0025,8025,80-0,77302PLNWSE25,80
NP I PoOBLACK POINT3.7. 18:00:170,340,360,33-9,2427 265PLNWSE,33
NP I PoOBrinks3.7. 23:04:00--94,461,21140 372USDNYQ94,46
NP I PoOBUMECH3.7. 18:00:568,708,848,834,0031 993PLNWSE8,83
NP I PoOCapita Plc Rg3.7. 17:35:153,443,453,453,30270 205GBPLSE3,45
NP I PoOCasella Waste3.7. 23:00:00--113,401,62264 767USDNSQ111,59
NP I PoOCewe Color3.7. 17:35:3098,8099,1099,10-0,404 555EURGER99,10
NP I PoOCintas3.7. 23:00:00--219,361,72942 340USDNSQ215,66
NP I PoOCopart3.7. 23:00:00--49,320,493 329 409USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 23:00:00--82,120,861 046 583USDNSQ81,42
NP I PoOCRA Intl3.7. 23:00:00--196,240,40106 237USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 23:04:00--17,151,90227 437USDNYQ17,15
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,35
NP I PoOEdenred3.7. 17:35:0427,0827,4027,200,18855 186EURPAR27,20
NP I PoOEncore Cap Grp3.7. 23:00:00--41,170,7182 642USDNSQ40,88
NP I PoOEnnis3.7. 23:04:00--18,660,4863 300USDNYQ18,66
NP I PoOEQUIFAX3.7. 23:04:00--261,81-0,21386 682USDNYQ261,81
NP I PoOEurofins Scientific3.7. 17:35:1360,6661,4061,020,59166 094EURPAR61,02
NP I PoOExperian3.7. 17:35:1338,3038,3238,311,54818 517GBPLSE38,31
NP I PoOFuel Tech3.7. 23:00:00--2,80-2,78486 392USDNSQ2,88
NP I PoOGL Events3.7. 17:35:0527,5527,8027,551,476 366EURPAR27,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,20
NP I PoOGRUPA RECYKL3.7. 18:00:1565,5067,5066,00-2,2212PLNWSE66,00
NP I PoOHays3.7. 17:35:050,690,690,69-0,447 226 168GBPLSE,69
NP I PoOHealthcare Svcs3.7. 23:00:00--15,141,37293 162USDNSQ14,94
NP I PoOHerman Miller3.7. 23:00:00--21,210,66236 270USDNSQ21,07
NP I PoOHNI3.7. 23:04:00--52,100,75197 369USDNYQ52,10
NP I PoOHubwoo.Com3.7. 15:12:150,060,070,062,4069 325EURPAR,06
NP I PoOIntertek Group3.7. 17:35:1848,3048,3448,320,62153 924GBPLSE48,32
NP I PoOIntrum Justitia3.7. 18:00:0063,2063,6263,582,38678 669SEKSTO63,58
NP I PoOKRUK3.7. 18:00:56409,20409,70410,001,4625 084PLNWSE410,00
NP I PoOLubawa3.7. 18:00:578,628,658,621,89330 284PLNWSE8,62
NP I PoOMears Group PLC3.7. 17:35:243,843,853,851,4568 623GBPLSE3,85
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 17:35:042,712,712,711,42228 047GBPLSE2,71
NP I PoOMITIE Group3.7. 17:35:151,411,411,411,591 879 529GBPLSE1,41
NP I PoOMO-BRUK3.7. 18:00:57292,00297,00293,000,6910 374PLNWSE293,00
NP I PoOOrell Fuessli3.7. 17:30:0895,4098,0098,001,87688CHFSWX98,00
NP I PoOOrzel Bialy SA3.7. 18:00:5938,2038,8038,800,5216PLNWSE38,80
NP I PoOPayPoint3.7. 17:35:058,068,088,070,12216 350GBPLSE8,07
NP I PoOPenauille Polysv3.7. 17:35:245,765,795,780,09102 086EURPAR5,78
NP I PoOPitney Bowes Inc3.7. 23:04:00--11,482,411 973 466USDNYQ11,48
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad3.7. 17:35:1740,9041,5040,98-0,70314 117EURAEX40,98
NP I PoORentokil Initial3.7. 17:35:003,543,543,540,912 055 881GBPLSE3,54
NP I PoORepublic Svcs3.7. 23:04:00--241,141,451 261 978USDNYQ241,14
NP I PoORobert Half3.7. 23:04:00--42,85-0,42915 157USDNYQ42,85
NP I PoORollins3.7. 23:04:00--56,441,44690 184USDNYQ56,44
NP I PoOSecuritas AB3.7. 18:00:00145,60145,70145,951,28414 858SEKSTO145,95
NP I PoOSeche Environ3.7. 17:35:17101,80102,40102,404,814 744EURPAR102,40
NP I PoOSerco Group3.7. 17:35:092,072,072,072,781 098 609GBPLSE2,07
NP I PoOSGS Rg3.7. 17:30:0883,3883,4083,401,29373 835CHFSWX83,40
NP I PoOSociete Bic3.7. 17:35:0453,9054,2053,900,3721 399EURPAR53,90
NP I PoOSteelcase3.7. 23:04:00--11,250,27481 423USDNYQ11,25
NP I PoOSynergie3.7. 17:29:2532,9033,7033,502,7631 076EURPAR33,50
NP I PoOTelegate AG3.7. 16:06:430,620,660,62-6,773 291EURGER,64
NP I PoOTetra Tech Inc3.7. 23:00:00--36,600,001 552 388USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,59
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 18:00:5811,2011,2511,250,4533 747PLNWSE11,25
NP I PoOWaste Connections- ------CADTOR244,31
NP I PoOWaste Management3.7. 23:04:00--227,101,661 525 978USDNYQ227,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP