Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,577,540,91
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE1,47
13.06.2025 1:07:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Avery Dennison (AVY.F, Frankfurt)
Závěr k 12.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
153,00 0,00 0,00 7 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avery Dennison - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.6. 0:30:00A--46,32-0,15525 031USDNYQ46,39
NP I PoOACCO Brands13.6. 0:30:00A--3,72-1,33660 692USDNYQ3,77
NP I PoOAdecco SA12.6. 17:31:4423,8223,8623,86-0,25932 484CHFVTX23,86
NP I PoOAdecco SA Depository Receipt12.6. 23:20:00A--14,621,252 421USDPNK14,44
NP I PoOAmrep Corp13.6. 0:30:00A--22,002,1418 445USDNYQ21,54
NP I PoOAny Biztonsagi Nyomda Nyrt12.6. 17:20:018 460,008 480,008 480,005,7433 323HUFBUD8 480,00
NP I PoOAssystem12.6. 17:35:1441,2041,3041,300,244 605EURPAR41,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea12.6. 17:35:115,305,485,483,79482EURPAR5,28
NP I PoOAvery Dennison13.6. 0:30:00A--179,341,12495 767USDNYQ177,35
NP I PoOBabcock Intl12.6. 17:35:0510,3110,3310,32-1,531 450 260GBPLSE10,32
NP I PoOBALTICON12.6. 18:00:4520,0021,4021,403,8880PLNWSE20,60
NP I PoOBarrett Bus Serv12.6. 23:20:00A--41,961,04157 115USDNSQ41,53
NP I PoOBest12.6. 18:01:2725,8026,8026,400,76184PLNWSE26,40
NP I PoOBLACK POINT12.6. 18:00:470,370,400,37-9,853 050PLNWSE,37
NP I PoOBrinks13.6. 0:30:00A--84,54-0,08289 436USDNYQ84,61
NP I PoOBUMECH12.6. 18:01:278,498,578,48-2,8623 490PLNWSE8,48
NP I PoOCapita Plc Rg12.6. 17:35:182,592,602,59-0,38473 168GBPLSE2,59
NP I PoOCasella Waste12.6. 23:20:00A--118,421,50478 133USDNSQ116,67
NP I PoOCEO Amer18.2. 23:20:00A--0,009900,001 000USDPNK,00
NP I PoOCewe Color12.6. 17:35:1896,8097,8097,60-1,015 684EURGER97,60
NP I PoOCintas13.6. 0:28:27A--222,850,831 466 915USDNSQ221,72
NP I PoOCopart13.6. 0:35:10A--49,95-1,016 667 283USDNSQ50,50
NP I PoOCoStar Group Inc13.6. 0:31:38A--82,150,712 928 532USDNSQ81,79
NP I PoOCRA Intl12.6. 23:20:00A--184,790,34162 455USDNSQ184,16
NP I PoODe La Rue12.6. 17:35:231,291,301,290,00201 863GBPLSE1,29
NP I PoODeluxe13.6. 0:30:00A--15,31-0,91299 973USDNYQ15,45
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,75
NP I PoOEdenred12.6. 17:35:1125,9326,1026,060,27364 623EURPAR26,06
NP I PoOEncore Cap Grp12.6. 23:57:43A--39,08-2,51308 309USDNSQ39,85
NP I PoOEnnis13.6. 0:30:00A--18,850,64181 868USDNYQ18,73
NP I PoOEQUIFAX13.6. 0:30:00A--268,97-0,93609 281USDNYQ271,50
NP I PoOEurofins Scientific12.6. 17:35:0660,4060,5860,421,34365 593EURPAR60,42
NP I PoOExperian12.6. 17:35:1137,6837,7037,69-0,34838 592GBPLSE37,69
NP I PoOFuel Tech13.6. 0:05:53A--1,85-3,08270 441USDNSQ1,95
NP I PoOGL Events12.6. 17:35:2225,7025,9525,900,399 019EURPAR25,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL12.6. 18:00:4565,5065,0065,500,002PLNWSE65,50
NP I PoOHays12.6. 17:35:210,730,730,730,48879 400GBPLSE,73
NP I PoOHealthcare Svcs13.6. 0:21:39A--14,990,27664 683USDNSQ14,78
NP I PoOHerman Miller12.6. 23:20:00A--17,34-1,59291 369USDNSQ17,62
NP I PoOHNI13.6. 0:30:00A--47,84-0,13157 077USDNYQ47,90
NP I PoOHubwoo.Com12.6. 15:07:140,050,060,05-2,885 270EURPAR,05
NP I PoOIntertek Group12.6. 17:35:0148,3448,3848,360,21486 550GBPLSE48,26
NP I PoOIntrum Justitia12.6. 18:00:0040,4240,5540,38-3,00442 643SEKSTO40,38
NP I PoOKRUK12.6. 18:01:27405,40405,90401,60-0,0219 181PLNWSE401,60
NP I PoOLubawa12.6. 18:01:299,219,239,26-0,22328 341PLNWSE9,26
NP I PoOMears Group PLC12.6. 17:35:003,994,003,99-2,2196 757GBPLSE4,08
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page12.6. 17:35:072,772,772,77-0,503 202 382GBPLSE2,78
NP I PoOMITIE Group12.6. 17:35:021,461,471,471,955 563 416GBPLSE1,44
NP I PoOMO-BRUK12.6. 18:01:29269,00270,50268,00-2,904 467PLNWSE268,00
NP I PoOOrell Fuessli12.6. 17:31:4495,2098,0095,20-1,861 059CHFSWX97,00
NP I PoOOrzel Bialy SA12.6. 18:01:3038,8038,8038,800,00110PLNWSE38,80
NP I PoOPayPoint12.6. 17:35:207,927,947,934,34389 354GBPLSE7,93
NP I PoOPenauille Polysv12.6. 17:37:195,615,655,63-1,23124 649EURPAR5,63
NP I PoOPitney Bowes Inc13.6. 0:30:00A--10,490,381 408 868USDNYQ10,45
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad12.6. 17:35:2538,0038,9838,26-0,98255 579EURAEX38,26
NP I PoORentokil Initial12.6. 17:35:233,513,513,51-1,023 080 550GBPLSE3,54
NP I PoORepublic Svcs13.6. 0:30:00A--251,851,45956 679USDNYQ248,24
NP I PoORobert Half13.6. 0:30:00A--43,79-0,481 040 871USDNYQ44,00
NP I PoORollins13.6. 0:30:00A--57,290,531 334 107USDNYQ56,99
NP I PoOSecuritas AB12.6. 18:00:00139,40139,55139,800,36914 832SEKSTO139,80
NP I PoOSeche Environ12.6. 17:35:2094,4095,3094,60-0,843 869EURPAR95,40
NP I PoOSerco Group12.6. 17:35:061,951,951,950,461 078 879GBPLSE1,95
NP I PoOSGS Rg12.6. 17:31:44--85,380,97216 126CHFSWX85,38
NP I PoOSociete Bic12.6. 17:35:2355,4055,7055,400,0021 736EURPAR55,40
NP I PoOSteelcase13.6. 0:30:00A--10,50-0,10906 410USDNYQ10,51
NP I PoOSynergie12.6. 17:35:2533,4033,6033,500,00486EURPAR33,50
NP I PoOTelegate AG12.6. 17:06:080,670,700,67-7,596 264EURGER,69
NP I PoOTetra Tech Inc12.6. 23:20:00A--36,251,741 940 565USDNSQ35,63
NP I PoOTranscontintal- ------CADTOR20,97
NP I PoOViaspace9.6. 23:20:00A--0,000,008 800USDPNK,00
NP I PoOVindexus12.6. 18:01:3011,4511,5511,552,675 906PLNWSE11,55
NP I PoOWaste Connections- ------CADTOR258,76
NP I PoOWaste Management13.6. 0:30:00A--237,151,221 086 236USDNYQ234,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP