Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,33
KB103110320,78
PKN88,5888,680,54
Msft-0,06
Nokia4,2364,24-0,91
IBM0,07
Mercedes-Benz Group AG52,5852,61,47
PFE-1,17
15.07.2025 9:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
Avery Dennison (AVY, NY Consolidated)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
180,45 -0,97 -1,76 317 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avery Dennison - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.7. 2:04:00--49,491,58480 936USDNYQ49,49
NP I PoOACCO Brands15.7. 2:04:00--3,77-1,31386 741USDNYQ3,77
NP I PoOAdecco SA15.7. 9:48:1025,9225,9625,963,26112 308CHFVTX25,14
NP I PoOAdecco SA Depository Receipt14.7. 23:20:00--15,73-0,193 707USDPNK15,73
NP I PoOAmrep Corp15.7. 2:04:00--23,680,138 984USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt15.7. 9:33:267 720,007 780,007 780,000,00223HUFBUD7 780,00
NP I PoOAssystem15.7. 9:23:2943,2043,4043,250,82728EURPAR42,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea15.7. 9:41:085,745,865,76-2,04794EURPAR5,88
NP I PoOAvery Dennison15.7. 2:04:00--180,45-0,97317 859USDNYQ180,45
NP I PoOBabcock Intl15.7. 9:48:3310,8310,8410,83-1,1970 935GBPLSE10,96
NP I PoOBALTICON15.7. 9:09:2619,9020,0020,000,50129PLNWSE19,90
NP I PoOBarrett Bus Serv15.7. 2:00:00--43,611,30132 261USDNSQ43,61
NP I PoOBest15.7. 9:14:0124,0024,2024,200,0086PLNWSE24,20
NP I PoOBLACK POINT15.7. 9:48:340,330,350,357,936 512PLNWSE,33
NP I PoOBrinks15.7. 2:04:00--93,710,69206 048USDNYQ93,71
NP I PoOBUMECH15.7. 9:44:178,728,768,72-0,461 686PLNWSE8,76
NP I PoOCapita Plc Rg15.7. 9:48:563,573,583,583,3278 656GBPLSE3,46
NP I PoOCasella Waste15.7. 2:00:00--111,961,24368 275USDNSQ111,96
NP I PoOCewe Color15.7. 9:25:09100,40101,00100,800,20582EURGER100,60
NP I PoOCintas15.7. 2:00:00--216,900,68923 487USDNSQ216,90
NP I PoOCopart15.7. 2:00:00--47,13-0,7010 367 978USDNSQ47,13
NP I PoOCoStar Group Inc15.7. 2:00:00--85,640,252 006 062USDNSQ85,64
NP I PoOCRA Intl15.7. 2:00:00--202,843,03361 078USDNSQ202,84
NP I PoODeluxe15.7. 2:04:00--16,34-0,12228 583USDNYQ16,34
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,00
NP I PoOEdenred15.7. 9:48:5926,4426,4626,441,3022 577EURPAR26,10
NP I PoOEncore Cap Grp15.7. 2:00:00--38,45-1,51302 711USDNSQ38,45
NP I PoOEnnis15.7. 2:04:00--18,441,32165 061USDNYQ18,44
NP I PoOEQUIFAX15.7. 2:04:00--260,640,77512 258USDNYQ260,64
NP I PoOEurofins Scientific15.7. 9:47:1060,2460,3060,280,209 332EURPAR60,16
NP I PoOExperian15.7. 9:48:2640,3740,3940,364,74202 590GBPLSE38,53
NP I PoOFuel Tech15.7. 2:00:00--2,631,15384 821USDNSQ2,63
NP I PoOGL Events15.7. 9:43:1527,7027,8027,75-0,182 107EURPAR27,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,60
NP I PoOGRUPA RECYKL15.7. 9:00:0065,5068,5068,505,382PLNWSE65,00
NP I PoOHays15.7. 9:46:120,670,680,681,50233 287GBPLSE,67
NP I PoOHealthcare Svcs15.7. 2:00:00--13,36-1,261 048 020USDNSQ13,36
NP I PoOHerman Miller15.7. 2:00:00--20,55-0,92334 211USDNSQ20,55
NP I PoOHNI15.7. 2:04:00--52,080,81216 978USDNYQ52,08
NP I PoOHubwoo.Com15.7. 9:00:110,060,070,070,005EURPAR,07
NP I PoOIntertek Group15.7. 9:48:1449,3449,3849,340,984 490GBPLSE48,86
NP I PoOIntrum Justitia15.7. 9:47:2669,1269,3069,300,90444 663SEKSTO68,68
NP I PoOKRUK15.7. 9:48:34397,50397,70397,700,681 777PLNWSE395,00
NP I PoOLubawa15.7. 9:47:008,838,848,830,239 568PLNWSE8,81
NP I PoOMears Group PLC15.7. 9:39:353,833,853,84-0,262 093GBPLSE3,85
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page15.7. 9:48:312,772,782,781,902 350GBPLSE2,73
NP I PoOMITIE Group15.7. 9:43:301,381,391,39-0,2962 207GBPLSE1,39
NP I PoOMO-BRUK15.7. 9:48:02299,00300,00300,001,18160PLNWSE296,50
NP I PoOOrell Fuessli15.7. 9:15:5397,2097,8097,80-0,20163CHFSWX98,00
NP I PoOOrzel Bialy SA14.7. 18:01:4239,6039,6039,400,00142PLNWSE39,40
NP I PoOPayPoint15.7. 9:45:597,767,807,78-0,2627 964GBPLSE7,80
NP I PoOPenauille Polysv15.7. 9:47:515,895,915,900,7712 042EURPAR5,86
NP I PoOPitney Bowes Inc15.7. 2:04:00--12,109,906 337 621USDNYQ12,10
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad15.7. 9:47:0841,8641,9041,871,4015 329EURAEX41,29
NP I PoORentokil Initial15.7. 9:48:003,483,483,481,10119 834GBPLSE3,44
NP I PoORepublic Svcs15.7. 2:04:00--244,171,231 264 997USDNYQ244,17
NP I PoORobert Half15.7. 2:04:00--41,16-2,141 871 459USDNYQ41,16
NP I PoORollins15.7. 2:04:00--55,740,871 024 517USDNYQ55,74
NP I PoOSecuritas AB15.7. 9:48:29145,20145,30145,200,3113 329SEKSTO144,75
NP I PoOSeche Environ15.7. 9:47:06103,20103,80103,80-1,14514EURPAR105,00
NP I PoOSerco Group15.7. 9:45:262,122,132,130,0826 630GBPLSE2,12
NP I PoOSGS Rg15.7. 9:47:2983,3083,3483,300,5622 411CHFSWX82,84
NP I PoOSociete Bic15.7. 9:48:4153,9054,1054,001,124 583EURPAR53,40
NP I PoOSteelcase15.7. 2:04:00--10,57-0,19748 436USDNYQ10,57
NP I PoOSynergie15.7. 9:04:2134,1034,3034,10-0,2971EURPAR34,20
NP I PoOTelegate AG11.7. 9:02:090,590,650,678,061EURGER,62
NP I PoOTetra Tech Inc15.7. 2:00:00--37,241,781 471 885USDNSQ37,24
NP I PoOTranscontintal- ------CADTOR20,45
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus15.7. 9:00:4211,6011,9511,60-0,854 185PLNWSE11,70
NP I PoOWaste Connections- ------CADTOR252,71
NP I PoOWaste Management15.7. 2:04:00--229,301,461 796 638USDNYQ229,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP