Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,38
PKN86,1686,181,36
Msft499,5500-0,30
Nokia4,2814,285-1,86
IBM285,45285,85-0,69
Mercedes-Benz Group AG52,8152,83-0,53
PFE25,6425,65-0,54
11.07.2025 14:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:32:55
Axa SA (AXAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,61 0,36 0,15 88 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 13:07:28P277,80282,34280,540,00169USDNYQ280,54
NP I PoOAdmiral Group11.7. 14:06:5432,6832,7032,700,9965 112GBPLSE32,38
NP I PoOAFLAC Inc11.7. 13:07:37P100,62102,54102,280,0088USDNYQ102,28
NP I PoOAllianz11.7. 14:13:31346,00346,10346,10-0,63252 142EURGER348,30
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 13:07:28P187,21198,00194,680,00240USDNYQ194,68
NP I PoOAmer Intl Group11.7. 13:07:22P81,7183,0882,460,00259USDNYQ82,46
NP I PoOAmerican Finl11.7. 13:26:52P126,51131,02127,75-0,011USDNYQ127,76
NP I PoOAMERISAFE11.7. 2:00:00P42,0044,3643,180,00130 655USDNSQ43,18
NP I PoOArch Capital Gp11.7. 14:09:13P86,3088,8088,800,2767USDNSQ88,56
NP I PoOArthur J Gallag11.7. 13:06:59P308,00313,45313,580,00152USDNYQ313,58
NP I PoOAssurant11.7. 13:00:00P75,98303,88187,65-1,205USDNYQ189,93
NP I PoOAssured Guaranty11.7. 2:04:00P82,5690,8383,220,00362 864USDNYQ83,22
NP I PoOAxa SA11.7. 14:13:5241,5541,5641,55-0,22951 511EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 14:05:02P--48,800,00217 054USDPNK48,80
NP I PoOAXIS Capital11.7. 2:04:00P94,5697,6097,040,00917 808USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 2:04:01P713 276,00717 107,99717 180,000,00363USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 12:55:19P104,51113,86107,50-0,2916USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 13:06:34P143,37150,07147,860,002USDNSQ147,86
NP I PoOCitizens11.7. 2:04:00P3,353,803,440,00106 597USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 2:04:00P43,1045,5043,940,00593 856USDNYQ43,94
NP I PoOCNO Finan11.7. 2:04:00P36,4437,4936,940,00827 844USDNYQ36,94
NP I PoOCrawford11.7. 2:04:00P4,3417,3610,850,006 039USDNYQ10,85
NP I PoOCrawford11.7. 2:04:00P10,8117,4510,910,0040 624USDNYQ10,91
NP I PoODonegal Group11.7. 2:00:00P18,3720,0018,640,00147 511USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 2:04:00P45,6573,8846,180,00141 509USDNYQ46,18
NP I PoOErie Indemnity11.7. 13:00:00P337,96356,00349,40-0,574USDNSQ351,40
NP I PoOEuCO11.7. 13:37:335,085,105,060,4065 490PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 2:04:00P53,6257,9956,570,007 059 000USDNYQ56,57
NP I PoOGenworth Finl11.7. 11:46:51P7,307,907,40-0,1355USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt10.7. 23:20:00P--51,58-1,835 397USDPNK51,58
NP I PoOHannover Rueckv11.7. 14:12:07263,60263,80263,80-0,7527 707EURGER265,80
NP I PoOHanover Insurnce11.7. 2:04:00P98,23261,58163,490,00187 679USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 2:04:00P12,6234,0931,190,001 185 339USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 14:14:242,522,522,520,346 193 222GBPLSE2,52
NP I PoOLincoln National11.7. 13:52:15P33,4434,2834,12-0,38294USDNYQ34,25
NP I PoOLoews11.7. 14:00:21P89,0090,9389,92-0,6445USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 13:01:10P1 953,651 989,621 984,59-0,485USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 13:08:50P210,00216,55214,00-0,33258USDNYQ214,71
NP I PoOMBIA11.7. 2:04:00P4,054,724,480,00269 882USDNYQ4,48
NP I PoOMercury General11.7. 2:04:00P58,1969,5266,240,00214 504USDNYQ66,24
NP I PoOMetLife11.7. 13:07:38P77,2877,9278,370,002 082USDNYQ78,37
NP I PoOMunich Re11.7. 14:13:15567,20567,40567,20-0,3957 955EURGER569,40
NP I PoONuernberger Bet11.7. 14:11:2751,2051,8051,60-3,732 775EURGER53,60
NP I PoOOld Rep Intl11.7. 11:36:45P36,2736,6335,81-2,24938USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 14:01:04P--13,351,14116 329USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 11:44:09P106,94284,78268,000,253USDNYQ267,34
NP I PoOProAssurance Cp11.7. 2:04:00P23,7424,6323,800,00686 023USDNYQ23,80
NP I PoOProgressive11.7. 14:10:24P246,00249,09248,54-0,34719USDNYQ249,38
NP I PoOPrudential11.7. 14:14:419,189,199,18-0,61627 879GBPLSE9,24
NP I PoOPrudential Finl11.7. 13:07:25P106,00108,00107,150,00128USDNYQ107,15
NP I PoOPZU11.7. 14:14:2359,8459,8659,860,27673 996PLNWSE59,70
NP I PoOReinsurance Grop11.7. 2:04:00P78,66240,00196,650,00351 906USDNYQ196,65
NP I PoORenaissanceRe11.7. 2:04:00P232,25244,50238,440,00398 902USDNYQ238,44
NP I PoOSafety Insurance11.7. 2:00:00P71,5883,0772,820,0080 638USDNSQ72,82
NP I PoOSampo Rg-A11.7. 13:19:169,429,439,431,991 434 159EURHEL9,24
NP I PoOScor11.7. 14:03:0828,6228,6428,66-0,5631 224EURPAR28,82
NP I PoOStandard Life Rg11.7. 14:14:121,921,921,920,521 094 847GBPLSE1,91
NP I PoOStewart Info Svc11.7. 2:04:01P55,6569,6260,300,00444 348USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 14:13:16809,80810,00809,80-0,109 277CHFVTX810,60
NP I PoOSwiss Re11.7. 14:14:07140,75140,85140,80-0,74144 287CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 13:09:33P120,13123,71121,10-0,70143USDNYQ121,95
NP I PoOTravlrs11.7. 14:09:25P250,00259,67255,83-0,06283USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26281,50284,00285,50-0,175CZKPSE-KOBOS286,00
NP I PoOUnumProvident11.7. 13:24:29P75,3082,0080,36-0,142USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45P--10,847,392USDPNK10,75
NP I PoOVIG11.7. 13:50:291 070,001 078,001 080,000,00850CZKPSE-KOBOS1 080,00
NP I PoOVOTUM11.7. 14:09:3544,4044,5044,40-0,675 322PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 2:04:00P718,682 029,001 796,690,0045 277USDNYQ1 796,69
NP I PoOWR Berkley11.7. 2:04:00P67,8872,7869,150,003 123 148USDNYQ69,15
NP I PoOZurich Financial11.7. 14:12:36551,80552,00552,00-0,5036 543CHFVTX554,80
NP I PoOZurich Insur Sp ADR10.7. 23:20:00P--34,86-0,91100 495USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 14:35:457 821,40-1,027 902,2510.07.2025
Euronext 100 Indexvypsat---1 605,4110.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP