Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft409,4409,422,60
Nokia3,38053,44951,09
IBM166,35166,38-1,50
Mercedes-Benz Group AG74,3674,381,56
PFE25,4925,50,93
26.04.2024 21:24:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 20:13:58
Axa SA (AXAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,12 0,06 0,02 174 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.4. 21:24:30246,59246,62246,590,26980 115USDNYQ245,96
NP I PoOAdmiral Group26.4. 17:35:2726,9827,0026,990,26221 205GBPLSE26,92
NP I PoOAFLAC Inc26.4. 21:24:3683,7883,7983,790,071 052 301USDNYQ83,73
NP I PoOAllianz26.4. 17:39:12265,30265,40265,501,07666 862EURGER262,70
NP I PoOAllianz Slovensk26.4. 15:44:48278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp26.4. 21:24:51170,15170,20170,16-1,26866 868USDNYQ172,34
NP I PoOAmer Equty Invst26.4. 21:24:3356,3756,3856,370,28166 843USDNYQ56,21
NP I PoOAmer Intl Group26.4. 21:24:4074,7874,8074,800,232 009 427USDNYQ74,63
NP I PoOAmerican Finl26.4. 21:22:32127,42127,49127,50-0,94125 992USDNYQ128,71
NP I PoOAMERISAFE26.4. 21:24:5646,2946,3646,281,00124 649USDNSQ45,82
NP I PoOArch Capital Gp26.4. 21:25:0091,6091,6291,62-1,54567 701USDNSQ93,05
NP I PoOArthur J Gallag26.4. 21:23:58234,75234,87234,81-0,901 005 571USDNYQ236,95
NP I PoOAssurant26.4. 21:24:57173,14173,24173,23-0,24160 160USDNYQ173,64
NP I PoOAssured Guaranty26.4. 21:24:5278,8378,8878,861,19223 442USDNYQ77,93
NP I PoOAviv Preferred Stock26.4. 17:15:551,241,251,260,0951 810GBPLSE1,25
NP I PoOAviva Preferred Stock26.4. 17:25:561,341,361,350,1140 138GBPLSE1,35
NP I PoOAxa SA26.4. 17:35:0633,8534,0033,850,153 333 045EURPAR33,80
NP I PoOAxa SA Depository Receipt26.4. 21:10:58--34,14-5,3294 367USDPNK36,06
NP I PoOAXIS Capital26.4. 21:24:4460,9961,0261,01-1,45325 349USDNYQ61,90
NP I PoOBerkshire Hatha26.4. 21:24:45608 120,00608 582,00608 387,50-0,5213 381USDNYQ611 560,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,28
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin26.4. 21:24:13110,16110,29110,22-6,941 283 623USDNSQ118,44
NP I PoOCitizens26.4. 20:55:552,082,112,112,4322 613USDNYQ2,06
NP I PoOCn Ping An- ------HKDHKG35,25
NP I PoOCNA Financial26.4. 21:22:5643,1243,1543,13-1,21101 942USDNYQ43,66
NP I PoOCNO Finan26.4. 21:24:1826,4026,4126,40-0,19228 545USDNYQ26,45
NP I PoOCrawford26.4. 21:21:289,759,829,792,2570 440USDNYQ9,57
NP I PoOCrawford26.4. 20:43:349,569,709,570,001 621USDNYQ9,57
NP I PoODonegal Group26.4. 21:15:0313,4313,4813,46-2,8223 823USDNSQ13,85
NP I PoOEmployers Holdgs26.4. 21:24:4644,0244,0744,021,17169 816USDNYQ43,51
NP I PoOEnstar Group26.4. 21:23:23287,91289,79288,91-0,4424 476USDNSQ290,19
NP I PoOErie Indemnity26.4. 21:06:37382,42383,74382,760,6634 183USDNSQ380,26
NP I PoOEuCO26.4. 18:01:101,111,121,12-1,3322PLNWSE1,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,30
NP I PoOFairfax Finl- ------CADTOR1 486,53
NP I PoOFirst American F26.4. 21:24:5654,1554,1654,17-0,18471 074USDNYQ54,27
NP I PoOGenerali SpA- ------EURMIL22,76
NP I PoOGenworth Finl26.4. 21:24:536,016,026,020,08631 305USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,19
NP I PoOHannover Ruckv Depository Receipt26.4. 16:40:26--40,910,491 048USDPNK40,71
NP I PoOHannover Rueckv26.4. 17:35:16230,10230,30230,401,1992 734EURGER227,70
NP I PoOHanover Insurnce26.4. 21:23:39129,72129,96129,81-1,1792 511USDNYQ131,35
NP I PoOHansard Global26.4. 17:13:020,510,520,490,2076 012GBPLSE,50
NP I PoOHartford Fin Ser26.4. 21:24:2295,7695,7795,80-3,321 812 478USDNYQ99,09
NP I PoOHilltop Holdings26.4. 21:24:5130,4030,4330,400,1378 888USDNYQ30,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,76
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR221,06
NP I PoOLegal & General26.4. 17:35:202,342,352,340,6916 642 309GBPLSE2,33
NP I PoOLincoln National26.4. 21:24:3727,6827,6927,68-1,00833 534USDNYQ27,96
NP I PoOLoews26.4. 21:24:4475,6175,6475,62-1,03204 629USDNYQ76,41
NP I PoOManu NCP 1-11- ------CADTOR22,97
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,16
NP I PoOManulife Finl- ------CADTOR31,94
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel26.4. 21:24:411 442,961 444,641 443,40-0,5218 731USDNYQ1 450,95
NP I PoOMarsh & McLennan26.4. 21:24:12198,49198,56198,47-1,491 099 985USDNYQ201,47
NP I PoOMBIA26.4. 21:24:426,816,826,807,40293 548USDNYQ6,33
NP I PoOMercury General26.4. 21:20:4152,0852,1952,12-4,01187 039USDNYQ54,30
NP I PoOMetLife26.4. 21:24:4170,5670,5770,56-1,863 578 776USDNYQ71,90
NP I PoOMunich Re26.4. 17:35:53412,80413,00413,50-2,29353 497EURGER423,20
NP I PoONuernberger Bet26.4. 15:20:3065,0067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl26.4. 21:24:4330,2330,2430,240,721 550 270USDNYQ30,02
NP I PoOPing An In Sp ADR-H26.4. 21:20:59--9,101,2883 884USDPNK8,98
NP I PoOPower Corp CA- ------CADTOR36,64
NP I PoOPrimerica26.4. 21:24:23214,19214,20214,19-2,05195 814USDNYQ218,59
NP I PoOProAssurance Cp26.4. 21:21:4813,2213,2413,23-3,08189 940USDNYQ13,65
NP I PoOProgressive26.4. 21:24:26209,08209,12209,10-0,461 553 441USDNYQ210,07
NP I PoOPrudential26.4. 17:35:007,247,247,241,375 442 646GBPLSE7,14
NP I PoOPrudential Finl26.4. 21:24:51110,64110,67110,65-0,48501 673USDNYQ111,18
NP I PoOPZU26.4. 18:01:0851,5451,5851,500,981 093 780PLNWSE51,00
NP I PoOReinsurance Grop26.4. 21:24:50189,54189,79189,73-0,70207 154USDNYQ191,06
NP I PoORenaissanceRe26.4. 21:24:44219,13219,40219,33-0,1297 715USDNYQ219,60
NP I PoORoyal & Sun All Preferred Stock26.4. 14:55:231,111,121,110,0076 099GBPLSE1,12
NP I PoOSafety Insurance26.4. 20:56:4078,6678,8878,92-0,1613 532USDNSQ79,05
NP I PoOScor26.4. 17:35:1630,2030,8030,400,46232 333EURPAR30,26
NP I PoOStandard Life Rg26.4. 17:35:141,461,461,463,477 135 579GBPLSE1,41
NP I PoOStewart Info Svc26.4. 21:23:2761,9162,1061,980,5574 095USDNYQ61,64
NP I PoOStorebrand ASA- ------NOKOSL106,00
NP I PoOSun Life Financl- ------CADTOR70,14
NP I PoOSwiss Life26.4. 17:31:30618,60618,80617,800,9148 685CHFVTX612,20
NP I PoOSwiss Re26.4. 17:39:5899,3899,4099,500,00449 664CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,31
NP I PoOTopdanmark26.4. 16:59:39293,20293,60293,000,3490 674DKKCPH292,00
NP I PoOTravlrs26.4. 21:24:24213,98214,02213,990,00822 898USDNYQ213,99
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident26.4. 21:24:3250,8250,8350,82-1,06581 536USDNYQ51,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR26.4. 17:14:00--6,255,04100USDPNK5,95
NP I PoOVIG26.4. 16:15:28--728,00-2,021 999CZKPSE-KOBOS728,00
NP I PoOVOTUM26.4. 18:01:0846,0546,3046,000,778 585PLNWSE45,65
NP I PoOWhite Mtn Ins26.4. 19:24:511 770,001 799,991 763,69-1,144 977USDNYQ1 784,11
NP I PoOWR Berkley26.4. 21:24:4176,9076,9176,91-1,28883 770USDNYQ77,91
NP I PoOZurich Financial26.4. 17:38:34440,10440,30439,90-0,61258 148CHFVTX442,60
NP I PoOZurich Insur Sp ADR26.4. 21:13:56--48,20-0,6445 019USDPNK48,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat26.4. 18:05:028 088,240,898 016,6525.04.2024
Euronext 100 Indexvypsat---1 504,9325.04.2024
SBF 120 Eclaireur Indexvypsat---6 055,7225.04.2024
Zdroj: BCPP