Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN85,5385,55-0,37
Msft502,03502,29-0,27
Nokia4,3574,360,37
IBM289,12290-0,26
Mercedes-Benz Group AG52,8452,861,11
PFE25,5525,560,00
10.07.2025 15:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 14:40:28
Axa SA (AXAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,88 -0,50 -0,21 124 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 15:20:09P278,80281,95279,95-0,021 371USDNYQ280,00
NP I PoOAdmiral Group10.7. 15:17:4032,3632,4032,36-1,34120 455GBPLSE32,80
NP I PoOAFLAC Inc10.7. 15:08:07P101,50101,95101,56-0,346 187USDNYQ101,91
NP I PoOAllianz10.7. 15:20:56351,90352,00351,90-1,21216 185EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 14:51:22P183,00196,90195,000,4737USDNYQ194,09
NP I PoOAmer Intl Group10.7. 15:17:52P82,4183,1083,02-0,06136USDNYQ83,07
NP I PoOAmerican Finl10.7. 15:18:05P124,79127,74125,60-0,4953USDNYQ126,22
NP I PoOAMERISAFE10.7. 2:00:00P43,2444,0443,480,0083 537USDNSQ43,48
NP I PoOArch Capital Gp10.7. 14:48:11P86,3189,5987,920,00612USDNSQ87,92
NP I PoOArthur J Gallag10.7. 15:13:55P313,88318,50314,20-0,33145USDNYQ315,25
NP I PoOAssurant10.7. 13:07:05P76,20304,80190,500,001USDNYQ190,50
NP I PoOAssured Guaranty10.7. 2:04:00P81,2192,0083,480,00283 134USDNYQ83,48
NP I PoOAxa SA10.7. 15:20:4541,8041,8141,82-0,55604 674EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 14:43:45P--48,98-0,7577 901USDPNK49,35
NP I PoOAXIS Capital10.7. 15:20:51P94,57105,5098,200,141USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 15:01:38P712 555,82719 919,66718 250,00-0,181USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 15:21:44P106,29110,81107,65-0,44442USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 15:17:32P137,00148,63147,390,4615USDNSQ146,71
NP I PoOCitizens10.7. 2:04:00P3,353,843,470,00140 750USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 15:09:46P44,2144,9244,610,168USDNYQ44,54
NP I PoOCNO Finan10.7. 2:04:00P25,2138,4036,750,00631 787USDNYQ36,75
NP I PoOCrawford10.7. 2:04:00P4,2116,8310,520,002 456USDNYQ10,52
NP I PoOCrawford10.7. 2:04:00P10,9014,1510,970,0022 584USDNYQ10,97
NP I PoODonegal Group10.7. 14:56:32P18,5519,2519,001,441USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 2:04:00P45,6574,5146,570,00101 270USDNYQ46,57
NP I PoOErie Indemnity10.7. 14:30:04P306,40356,00344,480,003 003USDNSQ344,48
NP I PoOEuCO10.7. 15:14:015,025,085,08-1,55155 433PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 13:06:52P51,3159,9659,960,001USDNYQ59,96
NP I PoOGenworth Finl10.7. 15:21:16P7,537,557,540,133 262USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--52,540,776 100USDPNK52,54
NP I PoOHannover Rueckv10.7. 15:21:22267,20267,40267,20-0,4526 074EURGER268,40
NP I PoOHanover Insurnce10.7. 13:30:16P98,23265,29165,30-0,311USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 2:04:00P17,9934,5531,220,00778 401USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 15:21:262,522,522,520,515 264 417GBPLSE2,51
NP I PoOLincoln National10.7. 15:13:49P33,8634,0433,99-1,256 904USDNYQ34,42
NP I PoOLoews10.7. 2:04:00P90,0192,8990,970,00913 494USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 14:12:25P1 985,012 014,001 997,850,0019USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 15:11:03P212,24216,55212,90-0,5959USDNYQ214,17
NP I PoOMBIA10.7. 15:05:12P4,264,424,400,0019USDNYQ4,40
NP I PoOMercury General10.7. 2:04:00P58,0069,0065,970,00184 920USDNYQ65,97
NP I PoOMetLife10.7. 15:18:12P77,7578,8378,20-0,05491USDNYQ78,24
NP I PoOMunich Re10.7. 15:21:28571,40571,60571,40-0,9453 178EURGER576,80
NP I PoONuernberger Bet10.7. 15:18:4353,4054,0054,004,251 720EURGER51,80
NP I PoOOld Rep Intl10.7. 14:44:40P37,0040,0037,440,003USDNYQ37,44
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--12,67-2,1695 734USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 2:04:00P107,73284,78269,310,00154 254USDNYQ269,31
NP I PoOProAssurance Cp10.7. 2:04:00P23,7023,9023,740,00927 336USDNYQ23,74
NP I PoOProgressive10.7. 15:18:38P250,00252,70250,410,002 233USDNYQ250,41
NP I PoOPrudential10.7. 15:21:239,229,229,221,02907 303GBPLSE9,12
NP I PoOPrudential Finl10.7. 15:13:55P105,00108,50106,610,01413USDNYQ106,60
NP I PoOPZU10.7. 15:21:4559,9059,9259,92-1,832 854 533PLNWSE61,04
NP I PoOReinsurance Grop10.7. 13:07:39P78,12300,00195,280,002USDNYQ195,28
NP I PoORenaissanceRe10.7. 11:49:18P234,15244,00238,50-0,73564USDNYQ240,25
NP I PoOSafety Insurance10.7. 13:00:13P73,0083,0774,040,271USDNSQ73,84
NP I PoOSampo Rg-A10.7. 14:25:379,229,239,23-0,30423 062EURHEL9,25
NP I PoOScor10.7. 15:16:4729,0629,1029,120,7688 042EURPAR28,90
NP I PoOStandard Life Rg10.7. 15:20:001,911,911,910,79789 159GBPLSE1,89
NP I PoOStewart Info Svc10.7. 13:08:29P55,1469,6264,700,001USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 15:21:36811,60811,80812,000,2212 140CHFVTX810,20
NP I PoOSwiss Re10.7. 15:21:36141,60141,70141,650,07106 244CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 15:04:34P121,02123,70121,70-0,143USDNYQ121,87
NP I PoOTravlrs10.7. 14:50:29P246,01254,82254,82-0,20248USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56283,00285,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 15:09:00P78,4380,7879,280,01256USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR9.7. 23:20:00P--10,757,39138USDPNK10,75
NP I PoOVIG10.7. 15:07:091 080,001 090,001 080,000,931 800CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 15:19:2444,6044,9044,90-0,228 047PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 2:04:00P721,532 029,001 803,820,0028 739USDNYQ1 803,82
NP I PoOWR Berkley10.7. 15:13:55P69,4270,5569,50-0,36415USDNYQ69,75
NP I PoOZurich Financial10.7. 15:21:37555,80556,20556,00-0,2553 796CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 14:16:23P--34,94-0,681USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 15:42:307 899,290,267 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP