Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft502,15502,230,14
Nokia4,2584,263-2,38
IBM286,45286,57-0,33
Mercedes-Benz Group AG52,9953,01-0,21
PFE25,4625,47-1,21
11.07.2025 16:57:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:37:52
Axa SA (AXAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,50 0,10 0,04 131 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 16:56:36278,58278,84278,61-0,69257 393USDNYQ280,54
NP I PoOAdmiral Group11.7. 16:55:1732,6832,7232,700,9980 522GBPLSE32,38
NP I PoOAFLAC Inc11.7. 16:57:30101,72101,77101,74-0,53209 488USDNYQ102,28
NP I PoOAllianz11.7. 16:57:01346,30346,40346,40-0,55354 944EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 16:57:46193,85194,10194,05-0,33174 739USDNYQ194,68
NP I PoOAmer Intl Group11.7. 16:57:3182,0082,0582,01-0,55505 586USDNYQ82,46
NP I PoOAmerican Finl11.7. 16:57:56126,98127,11127,07-0,5442 357USDNYQ127,76
NP I PoOAMERISAFE11.7. 16:50:4443,4143,5843,440,6020 271USDNSQ43,18
NP I PoOArch Capital Gp11.7. 16:57:0087,9788,0388,01-0,62320 318USDNSQ88,56
NP I PoOArthur J Gallag11.7. 16:56:51312,39312,80312,55-0,33106 365USDNYQ313,58
NP I PoOAssurant11.7. 16:57:07188,36188,60188,68-0,6632 329USDNYQ189,93
NP I PoOAssured Guaranty11.7. 16:57:0183,9184,1683,910,8369 638USDNYQ83,22
NP I PoOAxa SA11.7. 16:57:0841,5941,6141,60-0,101 309 966EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 16:57:04--48,58-0,4517 577USDPNK48,80
NP I PoOAXIS Capital11.7. 16:52:5496,4296,5596,32-0,7535 535USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 16:57:32710 770,45711 270,56711 013,01-0,86174USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 16:57:43107,59107,68107,67-0,13344 897USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 16:57:32147,76148,00147,920,0473 920USDNSQ147,86
NP I PoOCitizens11.7. 16:57:103,383,413,41-0,9710 269USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 16:57:5543,9644,0143,980,0970 980USDNYQ43,94
NP I PoOCNO Finan11.7. 16:57:0736,4536,4736,42-1,4165 598USDNYQ36,94
NP I PoOCrawford11.7. 16:28:0510,7010,9310,81-0,967 509USDNYQ10,91
NP I PoOCrawford11.7. 16:22:2010,3210,7710,36-4,52205USDNYQ10,85
NP I PoODonegal Group11.7. 16:54:3318,3218,3918,36-1,5324 329USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 16:56:4746,1646,2746,230,1112 477USDNYQ46,18
NP I PoOErie Indemnity11.7. 16:54:31349,36350,82350,35-0,3015 224USDNSQ351,40
NP I PoOEuCO11.7. 16:46:045,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 16:57:3456,4656,5156,50-0,12553 073USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 16:56:547,297,307,30-1,55700 699USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 16:38:43--51,31-0,531 569USDPNK51,58
NP I PoOHannover Rueckv11.7. 16:55:51264,20264,40264,20-0,6042 286EURGER265,80
NP I PoOHanover Insurnce11.7. 16:57:57163,70164,60164,150,4027 035USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 16:55:3030,9230,9730,91-0,9027 784USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 16:57:292,532,532,530,488 126 101GBPLSE2,52
NP I PoOLincoln National11.7. 16:57:4733,6833,7133,70-1,62315 442USDNYQ34,25
NP I PoOLoews11.7. 16:57:5490,2590,3290,28-0,24108 572USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 16:57:481 974,131 977,061 976,79-0,873 370USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 16:57:46213,52213,60213,52-0,55247 375USDNYQ214,71
NP I PoOMBIA11.7. 16:52:514,484,504,490,2237 076USDNYQ4,48
NP I PoOMercury General11.7. 16:56:5265,7166,5066,03-0,3218 306USDNYQ66,24
NP I PoOMetLife11.7. 16:57:3177,7877,8277,79-0,74417 861USDNYQ78,37
NP I PoOMunich Re11.7. 16:57:00568,00568,20568,20-0,2183 602EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 16:57:2936,4136,4336,42-0,57425 393USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 16:56:05--13,512,3436 825USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 16:57:02264,11265,62264,82-0,9413 017USDNYQ267,34
NP I PoOProAssurance Cp11.7. 16:57:2523,8423,8523,850,2159 539USDNYQ23,80
NP I PoOProgressive11.7. 16:57:30247,07247,20247,14-0,90671 485USDNYQ249,38
NP I PoOPrudential11.7. 16:57:499,179,179,17-0,741 022 124GBPLSE9,24
NP I PoOPrudential Finl11.7. 16:57:32105,60105,66105,63-1,42263 600USDNYQ107,15
NP I PoOPZU11.7. 16:49:5960,0260,0660,060,601 281 510PLNWSE59,70
NP I PoOReinsurance Grop11.7. 16:57:31193,95194,84194,46-1,1263 402USDNYQ196,65
NP I PoORenaissanceRe11.7. 16:57:33238,33238,86238,750,1352 914USDNYQ238,44
NP I PoOSafety Insurance11.7. 16:48:3472,0772,4272,18-0,889 055USDNSQ72,82
NP I PoOSampo Rg-A11.7. 16:01:329,459,459,452,231 794 665EURHEL9,24
NP I PoOScor11.7. 16:56:5928,6428,6628,64-0,6247 372EURPAR28,82
NP I PoOStandard Life Rg11.7. 16:56:501,921,921,920,681 292 779GBPLSE1,91
NP I PoOStewart Info Svc11.7. 16:56:5560,0460,4060,26-0,0736 844USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 16:57:05811,40811,60811,400,1016 961CHFVTX810,60
NP I PoOSwiss Re11.7. 16:57:37140,95141,00140,95-0,63197 754CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 16:57:39121,30121,41121,36-0,49196 798USDNYQ121,95
NP I PoOTravlrs11.7. 16:57:02255,26255,55255,48-0,20129 857USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 16:57:2279,8579,9279,89-0,72270 085USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 16:48:3044,6044,6544,60-0,229 394PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 15:43:221 791,041 801,691 787,76-0,507 993USDNYQ1 796,69
NP I PoOWR Berkley11.7. 16:57:2669,0869,1269,10-0,07326 047USDNYQ69,15
NP I PoOZurich Financial11.7. 16:56:32552,20552,40552,40-0,4362 156CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 16:57:17--34,69-0,4929 495USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 17:18:307 821,95-1,027 902,2510.07.2025
Euronext 100 Indexvypsat---1 605,4110.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP