Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,3-0,85
Nokia4,3574,3610,39
IBM286,55286,69-1,21
Mercedes-Benz Group AG52,98531,40
PFE25,99261,70
10.07.2025 17:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:04:55
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,66 -0,93 -0,39 41 086 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 17:04:33279,01279,58279,28-0,26349 822USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:02:5632,2632,2832,26-1,65165 459GBPLSE32,80
NP I PoOAFLAC Inc10.7. 17:04:46101,67101,73101,74-0,17339 977USDNYQ101,91
NP I PoOAllianz10.7. 17:04:51348,30348,40348,30-2,22344 509EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 17:03:53193,43193,70193,44-0,34225 965USDNYQ194,09
NP I PoOAmer Intl Group10.7. 17:04:4482,5082,5282,56-0,61449 090USDNYQ83,07
NP I PoOAmerican Finl10.7. 17:04:41126,59126,85126,770,4461 271USDNYQ126,22
NP I PoOAMERISAFE10.7. 17:03:4842,7443,1343,00-1,1015 400USDNSQ43,48
NP I PoOArch Capital Gp10.7. 17:04:4287,3187,3987,40-0,59666 736USDNSQ87,92
NP I PoOArthur J Gallag10.7. 17:04:54313,51314,00313,76-0,47156 032USDNYQ315,25
NP I PoOAssurant10.7. 17:03:00189,94190,25190,26-0,1333 159USDNYQ190,50
NP I PoOAssured Guaranty10.7. 17:02:2782,8083,0482,80-0,8141 399USDNYQ83,48
NP I PoOAxa SA10.7. 17:04:5541,6541,6641,66-0,93980 132EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 17:02:25--48,62-1,49164 433USDPNK49,35
NP I PoOAXIS Capital10.7. 17:04:4296,4296,5996,50-1,59100 075USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 17:04:19717 131,45717 710,00717 392,78-0,30153USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 17:04:41107,31107,39107,36-0,71439 731USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 17:03:44147,04147,34147,190,3284 190USDNSQ146,71
NP I PoOCitizens10.7. 17:04:343,483,503,490,4312 278USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 17:04:3644,0344,0844,06-1,0974 609USDNYQ44,54
NP I PoOCNO Finan10.7. 17:02:4836,7836,8236,800,14123 328USDNYQ36,75
NP I PoOCrawford10.7. 16:08:2610,0010,8610,04-4,56139USDNYQ10,52
NP I PoOCrawford10.7. 17:04:1710,7811,0110,90-0,681 158USDNYQ10,97
NP I PoODonegal Group10.7. 17:04:4818,3318,3618,37-1,9519 601USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 16:51:1946,1146,1746,07-1,0712 519USDNYQ46,57
NP I PoOErie Indemnity10.7. 16:46:56353,03354,92350,331,7033 619USDNSQ344,48
NP I PoOEuCO10.7. 17:01:055,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 17:04:3654,6754,7754,72-8,742 250 843USDNYQ59,96
NP I PoOGenworth Finl10.7. 17:04:347,447,457,45-1,131 310 253USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 16:42:56--51,75-1,502 803USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:01:41266,00266,20266,00-0,8935 400EURGER268,40
NP I PoOHanover Insurnce10.7. 17:01:03163,59164,41163,89-1,1630 574USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 17:04:5431,2531,2931,270,16253 309USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:04:432,522,522,520,266 892 349GBPLSE2,51
NP I PoOLincoln National10.7. 17:04:4133,8933,9033,91-1,48375 383USDNYQ34,42
NP I PoOLoews10.7. 17:04:3590,7290,7890,75-0,24150 328USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 17:03:491 989,031 994,081 990,92-0,355 681USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 17:04:41213,56213,77213,77-0,19341 367USDNYQ214,17
NP I PoOMBIA10.7. 17:04:444,374,394,38-0,4593 651USDNYQ4,40
NP I PoOMercury General10.7. 17:04:5264,7864,8664,78-1,8043 741USDNYQ65,97
NP I PoOMetLife10.7. 17:04:3078,4578,4978,430,24444 675USDNYQ78,24
NP I PoOMunich Re10.7. 17:03:30569,20569,40569,20-1,3278 950EURGER576,80
NP I PoONuernberger Bet10.7. 16:51:5153,0054,0054,004,251 897EURGER51,80
NP I PoOOld Rep Intl10.7. 17:04:4236,3336,3536,35-2,92887 764USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 17:03:09--13,184,0059 303USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 17:01:17266,74268,41266,74-0,9530 024USDNYQ269,31
NP I PoOProAssurance Cp10.7. 17:02:4223,7623,7723,770,1192 371USDNYQ23,74
NP I PoOProgressive10.7. 17:04:34247,57247,80247,63-1,111 047 815USDNYQ250,41
NP I PoOPrudential10.7. 17:04:399,239,239,231,181 368 696GBPLSE9,12
NP I PoOPrudential Finl10.7. 17:04:45107,80107,81107,811,14242 485USDNYQ106,60
NP I PoOPZU10.7. 17:04:1959,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 16:56:04196,73197,43197,090,9363 000USDNYQ195,28
NP I PoORenaissanceRe10.7. 17:04:30236,91237,50237,21-1,2735 226USDNYQ240,25
NP I PoOSafety Insurance10.7. 17:00:4672,8773,2672,99-1,1614 837USDNSQ73,84
NP I PoOSampo Rg-A10.7. 16:09:149,239,249,24-0,19546 353EURHEL9,25
NP I PoOScor10.7. 17:02:0028,8228,8428,82-0,28103 667EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:01:441,911,911,910,841 000 595GBPLSE1,89
NP I PoOStewart Info Svc10.7. 17:04:4060,1460,5860,19-6,9786 957USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:03:00809,20809,60809,40-0,1015 741CHFVTX810,20
NP I PoOSwiss Re10.7. 17:04:43141,60141,70141,650,07188 828CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 17:04:41121,09121,19121,07-0,66272 368USDNYQ121,87
NP I PoOTravlrs10.7. 17:04:04254,53254,75254,59-0,29207 198USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 17:04:4579,8679,9179,890,78190 801USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 17:03:1444,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 16:02:211 795,301 812,001 802,25-0,0922 843USDNYQ1 803,82
NP I PoOWR Berkley10.7. 17:04:4468,4468,4668,46-1,85665 096USDNYQ69,75
NP I PoOZurich Financial10.7. 17:03:43554,80555,00554,80-0,4772 722CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 17:04:51--34,80-1,0814 330USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 17:25:307 900,140,287 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP