Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12741275-1,24
KB10351037-0,48
PKN81,5281,530,34
Msft507,79508,2-0,37
Nokia3,8153,818-0,57
IBM254,3254,50,38
Mercedes-Benz Group AG51,7551,770,14
PFE23,99240,50
15.09.2025 12:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025 12:16:21
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,44 0,56 0,23 41 991 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.9. 12:16:37P274,68283,20278,990,3217USDNYQ278,11
NP I PoOAdmiral Group15.9. 12:15:3633,2833,3233,300,6719 971GBPLSE33,08
NP I PoOAFLAC Inc13.9. 2:04:00P109,13110,28109,130,001 799 997USDNYQ109,13
NP I PoOAllianz15.9. 12:16:22356,70356,80356,800,6587 195EURGER354,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp13.9. 2:04:00P194,01204,99200,390,001 136 397USDNYQ200,39
NP I PoOAmer Intl Group13.9. 2:04:00P78,9379,0078,930,004 754 239USDNYQ78,93
NP I PoOAmerican Finl13.9. 2:04:00P123,25222,37139,860,00309 913USDNYQ139,86
NP I PoOAMERISAFE13.9. 2:00:00P-78,0044,270,00102 041USDNSQ44,27
NP I PoOArch Capital Gp13.9. 2:00:00P91,5095,3092,260,001 256 486USDNSQ92,26
NP I PoOArthur J Gallag13.9. 2:04:00P272,00320,00297,280,001 302 078USDNYQ297,28
NP I PoOAssurant13.9. 2:04:00P184,85338,68213,010,00246 494USDNYQ213,01
NP I PoOAssured Guaranty13.9. 2:04:00P33,83131,1582,490,00264 324USDNYQ82,49
NP I PoOAviva Rg15.9. 12:15:356,726,726,720,22680 434GBPLSE6,70
NP I PoOAxa SA15.9. 12:16:2140,4340,4440,440,561 036 344EURPAR40,21
NP I PoOAxa SA Depository Receipt12.9. 23:20:00P--47,30-0,1643 678USDPNK47,30
NP I PoOAXIS Capital13.9. 2:04:00P95,51102,0099,080,00573 022USDNYQ99,08
NP I PoOBerkshire Hatha13.9. 2:04:01P665 000,00942 597,15740 317,290,00279USDNYQ740 317,29
NP I PoOBrown & Brown13.9. 2:04:01P90,6894,9693,540,001 463 642USDNYQ93,54
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin13.9. 2:00:00P130,00165,00156,860,00613 681USDNSQ156,86
NP I PoOCitizens13.9. 2:04:00P2,188,665,450,00126 895USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial13.9. 2:04:00P41,0075,5447,510,00271 974USDNYQ47,51
NP I PoOCNO Finan13.9. 2:04:00P26,9662,4039,250,00749 509USDNYQ39,25
NP I PoOCrawford13.9. 2:04:00P4,2516,9910,620,0030 790USDNYQ10,62
NP I PoOCrawford13.9. 2:04:00P3,9815,829,950,007 287USDNYQ9,95
NP I PoODonegal Group13.9. 2:00:00P19,3919,9519,480,00128 398USDNSQ19,48
NP I PoOEmployers Holdgs13.9. 2:04:00P17,1565,2441,810,00124 961USDNYQ41,81
NP I PoOErie Indemnity13.9. 2:00:00P138,86-338,660,0066 598USDNSQ338,66
NP I PoOEuCO15.9. 12:16:332,642,652,65-5,69270 680PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,20
NP I PoOFairfax Finl- ------CADTOR2 440,84
NP I PoOFirst American F13.9. 2:04:00P27,68105,3467,510,00405 261USDNYQ67,51
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl13.9. 2:04:00P8,548,888,800,003 795 731USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR54,85
NP I PoOHannover Ruckv Depository Receipt12.9. 23:20:00P--48,973,219 368USDPNK48,97
NP I PoOHannover Rueckv15.9. 12:12:17250,40250,60250,400,2428 456EURGER249,80
NP I PoOHanover Insurnce13.9. 2:04:00P73,96281,46180,370,00188 938USDNYQ180,37
NP I PoOHansard Global15.9. 11:11:230,490,520,534,855 725GBPLSE,51
NP I PoOHilltop Holdings13.9. 2:04:00P18,0038,9834,640,00314 440USDNYQ34,64
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,59
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR277,97
NP I PoOLegal & General15.9. 12:16:562,432,432,431,502 725 287GBPLSE2,39
NP I PoOLincoln National13.9. 2:04:00P40,4143,7742,150,001 399 618USDNYQ42,15
NP I PoOLoews13.9. 2:04:00P39,06155,2697,650,00770 614USDNYQ97,65
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR44,14
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel15.9. 11:38:11P1 952,191 956,601 956,590,13302USDNYQ1 954,07
NP I PoOMarsh & McLennan13.9. 2:04:00P202,90207,52202,930,002 652 548USDNYQ202,93
NP I PoOMBIA13.9. 2:04:00P7,487,847,790,00151 347USDNYQ7,79
NP I PoOMercury General13.9. 2:04:00P79,00126,1879,360,00158 108USDNYQ79,36
NP I PoOMetLife15.9. 11:39:52P76,4681,4680,820,00120USDNYQ80,82
NP I PoOMunich Re15.9. 12:16:34530,40530,60530,40-0,3448 625EURGER532,20
NP I PoONuernberger Bet15.9. 10:57:2764,0065,0065,002,52503EURGER63,40
NP I PoOOld Rep Intl13.9. 2:04:00P39,4040,7040,270,001 020 226USDNYQ40,27
NP I PoOPing An In Sp ADR-H12.9. 23:20:00P--14,580,2163 733USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR59,15
NP I PoOPrimerica15.9. 11:24:36P109,70436,02272,86-0,503USDNYQ274,23
NP I PoOProAssurance Cp13.9. 2:04:00P9,5224,9023,790,00233 484USDNYQ23,79
NP I PoOProgressive15.9. 11:46:47P248,00255,00249,520,509USDNYQ248,28
NP I PoOPrudential15.9. 12:15:5310,3710,3810,371,25547 324GBPLSE10,25
NP I PoOPrudential Finl13.9. 2:04:00P104,70112,00106,900,001 628 330USDNYQ106,90
NP I PoOPZU15.9. 12:15:5761,8261,8661,860,81308 354PLNWSE61,36
NP I PoOReinsurance Grop15.9. 11:22:56P191,50305,59192,200,00211USDNYQ192,20
NP I PoORenaissanceRe13.9. 2:04:00P98,78393,38247,350,00460 105USDNYQ247,35
NP I PoOSafety Insurance13.9. 2:00:00P69,00117,5673,940,0047 224USDNSQ73,94
NP I PoOSampo Rg-A15.9. 11:21:209,909,919,900,22268 985EURHEL9,88
NP I PoOScor15.9. 12:14:4028,1628,2028,200,5038 665EURPAR28,06
NP I PoOStandard Life Rg15.9. 12:16:581,861,861,861,00354 624GBPLSE1,84
NP I PoOStewart Info Svc13.9. 2:04:01P29,79118,4074,470,00108 117USDNYQ74,47
NP I PoOStorebrand ASA- ------NOKOSL154,20
NP I PoOSun Life Financl- ------CADTOR82,06
NP I PoOSwiss Life15.9. 12:16:31834,40834,60834,400,228 989CHFVTX832,60
NP I PoOSwiss Re15.9. 12:16:15142,50142,60142,55-0,1466 934CHFVTX142,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,97
NP I PoOThe Hartford Insurance Group Inc13.9. 2:04:00P123,75210,84132,520,001 127 441USDNYQ132,52
NP I PoOTravlrs13.9. 2:04:00P268,94342,23278,930,00852 110USDNYQ278,93
NP I PoOUNIQA15.9. 9:00:24303,00305,50301,50-1,156CZKPSE-KOBOS305,00
NP I PoOUnumProvident13.9. 2:04:00P68,2379,9975,240,001 525 048USDNYQ75,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG15.9. 12:02:401 096,001 100,001 102,000,554 970CZKPSE-KOBOS1 096,00
NP I PoOVOTUM15.9. 12:07:0046,4046,6546,650,975 952PLNWSE46,20
NP I PoOWhite Mtn Ins13.9. 2:04:00P722,762 029,001 762,810,0026 557USDNYQ1 762,81
NP I PoOWR Berkley13.9. 2:04:00P70,0274,3473,820,001 496 581USDNYQ73,82
NP I PoOZurich Financial15.9. 12:16:16572,60573,00572,800,2834 148CHFVTX571,20
NP I PoOZurich Insur Sp ADR12.9. 23:20:00P--35,890,0047 542USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.9. 12:37:007 909,951,087 825,2412.09.2025
Euronext 100 Indexvypsat---1 616,2012.09.2025
SBF 120 Eclaireur Indexvypsat---5 931,9312.09.2025
Zdroj: BCPP