Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,37501,4-0,40
Nokia4,3554,4990,53
IBM287,29287,4-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,7725,780,84
10.07.2025 22:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:35:34
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,64 -0,98 -0,41 97 314 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 21:59:42A280,49280,53280,510,181 160 743USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 21:59:56A102,26102,29102,290,371 468 527USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 21:59:57A194,67194,70194,680,301 090 911USDNYQ194,09
NP I PoOAmer Intl Group10.7. 21:59:57A82,4682,4882,46-0,732 610 688USDNYQ83,07
NP I PoOAmerican Finl10.7. 21:59:55A127,76127,86127,831,28309 645USDNYQ126,22
NP I PoOAMERISAFE10.7. 22:00:00A43,1843,2343,18-0,69130 235USDNSQ43,48
NP I PoOArch Capital Gp10.7. 22:00:00A88,5688,5788,560,732 437 560USDNSQ87,92
NP I PoOArthur J Gallag10.7. 21:59:59A313,59313,64313,64-0,51727 844USDNYQ315,25
NP I PoOAssurant10.7. 21:59:59A189,77189,85189,86-0,34185 046USDNYQ190,50
NP I PoOAssured Guaranty10.7. 21:59:59A83,3183,3283,31-0,20232 654USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 21:59:59A--48,80-1,11215 972USDPNK49,35
NP I PoOAXIS Capital10.7. 21:59:59A97,0097,0497,04-1,04671 602USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 21:59:29A716 620,00717 340,00716 945,02-0,37361USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 21:59:59A107,80107,82107,81-0,302 371 299USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 22:00:00A147,84147,87147,860,78452 927USDNSQ146,71
NP I PoOCitizens10.7. 21:59:57A3,433,443,44-0,8678 816USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 21:59:58A43,9043,9443,92-1,39457 450USDNYQ44,54
NP I PoOCNO Finan10.7. 21:59:54A36,9436,9536,950,53618 612USDNYQ36,75
NP I PoOCrawford10.7. 21:59:34A10,9510,9810,970,0029 967USDNYQ10,97
NP I PoOCrawford10.7. 21:58:55A10,3810,9710,762,285 455USDNYQ10,52
NP I PoODonegal Group10.7. 22:00:00A18,6418,6818,64-0,48147 394USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 21:59:42A46,1846,2246,20-0,79104 111USDNYQ46,57
NP I PoOErie Indemnity10.7. 22:00:00A350,73351,52351,402,01120 993USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 21:59:44A56,6056,6256,61-5,606 709 774USDNYQ59,96
NP I PoOGenworth Finl10.7. 21:59:57A7,397,407,40-1,733 990 143USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 21:52:23A--51,58-1,835 394USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 21:59:59A163,49163,69163,68-1,28151 777USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 21:59:39A31,1431,1731,16-0,211 025 750USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 21:59:56A34,2534,2634,26-0,461 627 883USDNYQ34,42
NP I PoOLoews10.7. 21:59:57A90,4690,4990,48-0,54794 061USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38A--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 21:59:59A1 991,961 994,171 992,03-0,2927 186USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 21:59:56A214,64214,71214,660,231 764 729USDNYQ214,17
NP I PoOMBIA10.7. 21:59:55A4,484,494,491,93245 841USDNYQ4,40
NP I PoOMercury General10.7. 21:59:59A66,2166,2466,240,41166 953USDNYQ65,97
NP I PoOMetLife10.7. 21:59:57A78,3378,3478,340,121 960 025USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 21:59:58A36,6236,6336,63-2,182 199 786USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 21:52:23A--13,204,18116 083USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 21:59:43A267,24267,64267,64-0,69115 307USDNYQ269,31
NP I PoOProAssurance Cp10.7. 21:59:59A23,8023,8123,810,29619 388USDNYQ23,74
NP I PoOProgressive10.7. 21:59:57A249,35249,39249,35-0,423 536 795USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 21:59:56A107,14107,18107,150,52951 364USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 21:59:44A196,45196,61196,540,65253 350USDNYQ195,28
NP I PoORenaissanceRe10.7. 22:00:00A238,32238,45238,33-0,80340 079USDNYQ240,25
NP I PoOSafety Insurance10.7. 22:00:00A72,7972,9672,82-1,3880 623USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 21:59:59A60,4060,4760,45-6,57386 414USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 21:59:57A121,88121,94121,940,041 256 828USDNYQ121,87
NP I PoOTravlrs10.7. 21:59:42A255,99256,09256,000,27811 298USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 21:59:57A80,4480,4680,451,49874 058USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45A--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 21:59:58A1 782,151 806,351 797,06-0,3743 547USDNYQ1 803,82
NP I PoOWR Berkley10.7. 21:59:57A69,1269,1569,14-0,872 639 767USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25--554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 21:59:03A--34,86-0,9198 215USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 18:05:027 902,250,307 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP