Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201221-0,41
KB113411350,53
PKN131,82131,88-3,10
Msft400,59400,930,35
Nokia7,4227,43-0,85
IBM257257,870,55
Mercedes-Benz Group AG53,9453,960,43
PFE27,4627,480,04
18.03.2026 10:33:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 10:27:49
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,40 0,56 0,22 15 891 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 1:04:00P330,00339,99330,870,001 559 431USDNYQ330,87
NP I PoOAdmiral Group18.3. 10:28:4333,1433,1633,160,4237 092GBPLSE33,02
NP I PoOAFLAC Inc18.3. 1:04:00P107,75113,40109,520,001 648 797USDNYQ109,52
NP I PoOAllianz18.3. 10:27:49364,80365,00364,900,77102 104EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 10:28:23P203,51216,75208,720,7032USDNYQ207,27
NP I PoOAmer Intl Group18.3. 1:04:00P75,6077,7276,640,003 313 860USDNYQ76,64
NP I PoOAmerican Finl18.3. 1:04:00P51,69205,72128,580,00359 202USDNYQ128,58
NP I PoOAMERISAFE18.3. 1:00:00P28,5033,8633,200,00261 629USDNSQ33,20
NP I PoOArch Capital Gp18.3. 1:00:00P93,2598,0094,400,001 315 203USDNSQ94,40
NP I PoOArthur J Gallag18.3. 1:04:00P193,33252,00209,160,002 195 109USDNYQ209,16
NP I PoOAssurant18.3. 1:04:00P86,93220,00217,320,00497 041USDNYQ217,32
NP I PoOAssured Guaranty18.3. 1:04:00P82,16130,7683,370,00259 793USDNYQ83,37
NP I PoOAviva Rg18.3. 10:28:036,526,536,520,73396 912GBPLSE6,48
NP I PoOAxa SA18.3. 10:27:4939,3939,4039,400,56403 826EURPAR39,18
NP I PoOAxa SA Depository Receipt17.3. 22:20:00P--45,191,73111 696USDPNK45,19
NP I PoOAXIS Capital18.3. 1:04:00P41,00161,45101,980,00290 714USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 1:04:00P693 092,87942 615,89738 390,390,00116USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 10:04:47P67,8072,2069,031,02107USDNYQ68,33
NP I PoOCincinnati Fin18.3. 1:00:00P159,88258,44164,770,00611 198USDNSQ164,77
NP I PoOCitizens18.3. 1:04:00P2,055,414,810,00142 780USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 1:04:00P18,8174,0246,770,00353 924USDNYQ46,77
NP I PoOCNO Finan18.3. 1:04:00P16,4463,5640,870,00455 018USDNYQ40,87
NP I PoOCrawford18.3. 1:04:00P3,8114,819,520,0062 010USDNYQ9,52
NP I PoOCrawford18.3. 1:04:00P3,869,959,590,005 499USDNYQ9,59
NP I PoODonegal Group18.3. 1:00:00P17,1917,6517,310,00201 857USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 1:04:00P16,0542,5239,910,00266 983USDNYQ39,91
NP I PoOErie Indemnity18.3. 1:00:00P227,70278,66247,080,00152 267USDNSQ247,08
NP I PoOEuCO18.3. 10:26:280,550,570,55-3,1693 679PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 1:04:00P61,1068,4466,570,00679 260USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 1:04:00P8,028,218,070,002 605 998USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt17.3. 22:20:00P--52,583,2120 663USDPNK52,58
NP I PoOHannover Rueckv18.3. 10:27:22271,60272,00271,80-0,7324 543EURGER273,80
NP I PoOHanover Insurnce18.3. 1:04:00P69,85276,29173,770,00266 228USDNYQ173,77
NP I PoOHansard Global18.3. 10:14:340,490,540,523,2238 906GBPLSE,52
NP I PoOHilltop Holdings18.3. 1:04:00P31,5354,3634,980,00326 602USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 10:28:392,532,532,530,792 003 663GBPLSE2,51
NP I PoOLincoln National18.3. 1:04:00P33,5035,2234,540,002 230 176USDNYQ34,54
NP I PoOLoews18.3. 1:04:00P105,61172,09108,580,00445 336USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 10:26:52P1 850,002 122,711 981,710,7649USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 1:04:00P170,00173,50171,940,002 860 371USDNYQ171,94
NP I PoOMBIA18.3. 1:04:00P5,425,965,890,00281 858USDNYQ5,89
NP I PoOMercury General18.3. 1:04:00P77,77102,0089,630,00207 641USDNYQ89,63
NP I PoOMetLife18.3. 1:04:00P68,0171,3969,300,003 583 058USDNYQ69,30
NP I PoOMunich Re18.3. 10:27:49549,80550,00550,00-0,6130 295EURGER553,40
NP I PoONuernberger Bet17.3. 17:29:54119,50121,50119,50-0,831EURGER120,50
NP I PoOOld Rep Intl18.3. 1:04:00P37,0040,9040,190,001 329 974USDNYQ40,19
NP I PoOPing An In Sp ADR-H17.3. 22:20:00P--16,231,44104 951USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 1:04:00P101,57295,00252,660,00195 494USDNYQ252,66
NP I PoOProAssurance Cp18.3. 1:04:00P9,8824,9924,560,00562 976USDNYQ24,56
NP I PoOProgressive18.3. 1:04:00P200,00208,00203,790,002 831 935USDNYQ203,79
NP I PoOPrudential18.3. 10:28:2410,7610,7710,76-1,78920 145GBPLSE10,95
NP I PoOPrudential Finl18.3. 1:04:00P94,5198,4994,490,002 121 285USDNYQ94,49
NP I PoOPZU18.3. 10:28:4865,4265,4665,461,11411 677PLNWSE64,74
NP I PoOReinsurance Grop18.3. 1:04:00P82,72324,45205,800,00263 526USDNYQ205,80
NP I PoORenaissanceRe18.3. 1:04:00P118,21460,71295,510,00291 056USDNYQ295,51
NP I PoOSafety Insurance18.3. 1:00:00P66,00115,7872,820,0067 767USDNSQ72,82
NP I PoOSampo Rg-A18.3. 9:33:079,559,559,55-0,19211 510EURHEL9,57
NP I PoOScor18.3. 10:27:4931,6231,6631,640,1350 421EURPAR31,60
NP I PoOStandard Life Rg18.3. 10:28:072,102,102,101,45293 415GBPLSE2,07
NP I PoOStewart Info Svc18.3. 1:04:00P26,67102,0265,040,00182 091USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 10:25:50848,60849,00848,600,595 580CHFVTX843,60
NP I PoOSwiss Re18.3. 10:28:45133,95134,05134,00-0,0797 678CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 1:04:00P85,00200,10135,330,001 058 858USDNYQ135,33
NP I PoOTravlrs18.3. 1:04:00P290,00315,75306,330,001 271 262USDNYQ306,33
NP I PoOUNIQA17.3. 16:06:05372,50375,00370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 1:04:00P30,23119,5575,190,001 867 987USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 10:07:311 542,001 558,001 560,001,5630CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 10:27:0741,7041,9041,950,1215 377PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 1:04:00P2 010,003 508,822 206,810,0017 540USDNYQ2 206,81
NP I PoOWR Berkley18.3. 1:04:00P68,2570,8668,850,001 542 802USDNYQ68,85
NP I PoOZurich Financial18.3. 10:27:27557,60557,80557,800,2927 305CHFVTX556,20
NP I PoOZurich Insur Sp ADR17.3. 22:20:00P--35,271,18284 529USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.3. 10:49:158 058,551,057 974,4917.03.2026
Euronext 100 Indexvypsat---1 770,0517.03.2026
SBF 120 Eclaireur Indexvypsat---6 038,4517.03.2026
Zdroj: BCPP