Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,55170,00
KB780,5781-0,57
PKN101,35101,45-0,98
Msft147147,05-0,18
Nokia3,093,0935-2,93
IBM134134,980,01
Daimler AG51,9151,92-3,04
PFE36,5736,690,00
14.11.2019 14:47:47
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2019 14:42:37
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,11 -0,42 -0,11 39 435 252
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOSwiss Re Sp ADR13.11. 23:20:00P--26,66-0,0715 056USDPNK26,66
NP I PoOHannover Ruckv Depository Receipt13.11. 23:20:00P--91,25-0,241 286USDPNK91,25
NP I PoOEnstar Group14.11. 2:00:00P198,18210,00203,860,0027 625USDNSQ203,86
NP I PoOBerkshire Hatha14.11. 0:40:12P327 393,28329 523,20329 402,000,00183USDNYQ329 402,00
NP I PoOMarkel14.11. 0:40:12P1 098,971 180,001 135,430,0023 223USDNYQ1 135,43
NP I PoOAMERISAFE14.11. 2:00:00P48,2770,0067,030,0074 675USDNSQ67,03
NP I PoOMajestic Cap23.10. 23:20:00P--0,000,001 984USDPNK,00
NP I PoOCrawford14.11. 0:40:12P8,8011,2010,000,0022 531USDNYQ10,00
NP I PoOPrudential14.11. 14:42:3013,1413,1513,150,301 045 438GBPLSE13,18
NP I PoOProAssurance Cp14.11. 0:40:12P27,8339,5038,650,00224 327USDNYQ38,65
NP I PoOSwiss Life14.11. 14:42:21488,80488,90488,80-1,1357 396CHFVTX494,40
NP I PoOAviva Preferred Stock14.11. 14:20:171,531,581,53-2,4228 751GBPLSE1,55
NP I PoONuernberger Bet14.11. 10:33:1667,5068,5068,00-1,45115EURGER68,50
NP I PoOMunich Re14.11. 14:42:30253,80253,90253,900,04209 922EURGER253,80
NP I PoOTopdanmark14.11. 14:39:21295,60295,80295,80-0,5444 490DKKCPH297,40
NP I PoOArch Capital Gp14.11. 2:00:00P40,0046,0040,580,00789 935USDNSQ40,58
NP I PoOAllstate Corp14.11. 0:40:12P107,60113,00110,570,001 816 338USDNYQ110,57
NP I PoOTravlrs14.11. 0:40:12P131,27137,05134,130,001 086 218USDNYQ134,13
NP I PoOAlleghany14.11. 0:40:12P690,98879,42785,200,0053 756USDNYQ785,20
NP I PoOHilltop Holdings14.11. 0:40:12P18,1127,0025,220,00428 278USDNYQ25,22
NP I PoOHansard Global14.11. 14:07:260,370,410,410,17200GBPLSE,39
NP I PoOWhite Mtn Ins14.11. 0:40:12P879,201 318,801 099,000,008 464USDNYQ1 099,00
NP I PoOCatal Occidente- ------EURMCE33,00
NP I PoOVIG14.11. 14:19:30639,00641,00639,00-0,934 183CZKPSE-KOBOS645,00
NP I PoOWR Berkley14.11. 0:40:12P60,0072,7268,580,00504 431USDNYQ68,58
NP I PoOVAUDOISE14.11. 14:02:43548,00550,00548,00-0,36266CHFSWX550,00
NP I PoOReinsurance Grop14.11. 0:40:12P133,00199,48166,240,00202 395USDNYQ166,24
NP I PoOZurich Financial14.11. 14:42:30386,50386,60386,500,05233 991CHFVTX386,30
NP I PoOVienna Insur Sp ADR13.11. 23:20:00P--5,384,26400USDPNK5,38
NP I PoOFirst American F14.11. 0:40:12P61,1169,7163,190,00494 166USDNYQ63,19
NP I PoOMBIA14.11. 0:40:12P9,9310,3410,020,00569 923USDNYQ10,02
NP I PoOLegal & General14.11. 14:42:302,722,722,720,372 135 853GBPLSE2,71
NP I PoOArthur J Gallag14.11. 0:40:12P86,2993,5092,120,00587 309USDNYQ92,12
NP I PoOPrimerica14.11. 0:40:12P125,76129,99128,600,00128 985USDNYQ128,60
NP I PoOMarsh & McLennan14.11. 0:40:12P95,56125,98104,990,001 801 167USDNYQ104,99
NP I PoOFairfax Finl- ------CADTOR607,89
NP I PoOSafety Insurance14.11. 2:00:00P0,01199 999,9998,030,0059 412USDNSQ98,03
NP I PoOAon14.11. 0:40:11P191,35199 999,99196,440,00937 874USDNYQ196,44
NP I PoOAdmiral Group14.11. 14:42:5820,4420,4520,44-0,4275 621GBPLSE20,53
NP I PoOGenerali SpA- ------EURMIL19,34
NP I PoOEmployers Holdgs14.11. 0:40:12P30,3553,9342,140,0064 774USDNYQ42,14
NP I PoOAXIS Capital14.11. 0:40:12P54,1066,1459,050,00324 721USDNYQ59,05
NP I PoOBrown & Brown14.11. 14:35:10P33,5038,8738,060,001USDNYQ38,06
NP I PoOCincinnati Fin14.11. 2:00:00P89,00115,00108,370,001 067 636USDNSQ108,37
NP I PoOPrudential Finl14.11. 14:42:23P91,6292,6092,15-0,69113USDNYQ92,79
NP I PoOCNP Assurances14.11. 14:39:2118,1618,1718,161,4097 528EURPAR17,91
NP I PoOUnipolsai- ------EURMIL2,64
NP I PoOHannover Rueckv14.11. 14:39:17165,40165,50165,500,0036 412EURGER165,50
NP I PoORSA Insur Grp14.11. 14:42:125,405,405,40-0,63454 131GBPLSE5,44
NP I PoOMetLife14.11. 14:42:28P48,8849,0648,89-0,75102USDNYQ49,26
NP I PoOLoews14.11. 0:40:12P46,0052,0050,360,00604 975USDNYQ50,36
NP I PoOAmerican Finl14.11. 0:40:12P83,10109,50110,080,00397 222USDNYQ110,08
NP I PoOSampo Oyj14.11. 14:42:1336,9937,0137,000,82319 439EURHEL36,70
NP I PoOHanover Insurnce14.11. 0:40:12P108,19162,27135,230,00132 305USDNYQ135,23
NP I PoOStandard Life Rg14.11. 14:42:263,103,103,100,451 247 761GBPLSE3,08
NP I PoOAssured Guaranty14.11. 0:40:12P46,2757,0048,310,00416 332USDNYQ48,31
NP I PoOAFLAC Inc14.11. 14:35:10P53,0255,1954,140,001USDNYQ54,14
NP I PoOCharles Taylor14.11. 11:31:193,523,553,540,176 791GBPLSE3,53
NP I PoOCIG Pannonia23.9. 17:20:01312,00315,00315,00-0,16850HUFBUD315,00
NP I PoOAegon14.11. 14:42:314,184,194,19-0,622 591 565EURAEX4,21
NP I PoOPing An In Sp ADR-H14.11. 14:00:00P--23,901,88143 321USDPNK23,33
NP I PoOMapfre- ------EURMCE2,52
NP I PoOErie Indemnity14.11. 2:00:00P145,88224,00182,350,00102 504USDNSQ182,35
NP I PoOStewart Info Svc14.11. 0:40:12P30,9455,0042,970,00168 141USDNYQ42,97
NP I PoOEuCO14.11. 13:56:111,941,991,98-1,9832 244PLNWSE2,02
NP I PoORenaissanceRe14.11. 0:40:12P150,00188,00185,210,00173 352USDNYQ185,21
NP I PoOZurich Insur Sp ADR13.11. 23:20:00P--38,95-0,42751 974USDPNK38,95
NP I PoOProgressive14.11. 0:40:12P70,0172,3071,670,004 803 309USDNYQ71,67
NP I PoOCn Ping An- ------HKDHKG91,45
NP I PoOFBL Fincl Gp14.11. 0:40:12P42,4872,0758,990,0020 891USDNYQ58,99
NP I PoOAxa SA Depository Receipt13.11. 23:20:00P--27,65-0,3438 190USDPNK27,65
NP I PoOGreat-West Life- ------CADTOR33,03
NP I PoOVOTUM13.11. 18:03:4711,2511,6511,503,603 391PLNWSE11,50
NP I PoOLincoln National14.11. 0:40:12P55,5059,3059,480,001 400 697USDNYQ59,48
NP I PoODonegal Group14.11. 2:00:00P0,0115,2414,910,0020 383USDNSQ14,91
NP I PoOAmer Nat Ins14.11. 2:00:00P96,07144,09120,080,0024 145USDNSQ120,08
NP I PoOSwiss Re14.11. 14:42:13105,20105,25105,20-0,57482 737CHFVTX105,80
NP I PoOAllianz Slovensk13.11. 11:57:12252,00252,00252,000,003 276EURBRA252,00
NP I PoOAllianz14.11. 14:42:31217,00217,05217,05-0,44314 977EURGER218,00
NP I PoOGenworth Finl14.11. 13:55:16P3,824,153,970,001USDNYQ3,97
NP I PoOHorace Mann Edu14.11. 0:40:12P35,8956,5844,210,00166 659USDNYQ44,21
NP I PoOHartford Fin Ser14.11. 0:40:12P61,0062,2561,490,001 438 372USDNYQ61,49
NP I PoOApril Group14.11. 14:07:2921,9022,4022,101,38484EURPAR21,80
NP I PoOMercury General14.11. 0:40:12P48,5865,0049,220,00189 443USDNYQ49,22
NP I PoOSun Life Financl- ------CADTOR60,99
NP I PoOUnumProvident14.11. 0:40:12P26,0529,5129,600,002 064 381USDNYQ29,60
NP I PoORoyal & Sun All Preferred Stock14.11. 14:17:221,281,321,310,0026 654GBPLSE1,30
NP I PoOPZU14.11. 14:42:4538,3138,3438,340,891 605 282PLNWSE38,00
NP I PoOACE14.11. 14:35:10P148,00154,97152,310,001USDNYQ152,31
NP I PoOUNIQA11.11. 14:00:00223,60226,60225,000,000CZKPSE-KOBOS225,00
NP I PoOOld Rep Intl14.11. 14:31:07P22,2023,2622,650,0015USDNYQ22,65
NP I PoOScor14.11. 14:40:5937,3137,3437,320,3569 310EURPAR37,19
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOAviva14.11. 14:42:304,304,304,30-0,551 653 091GBPLSE4,32
NP I PoOCNA Financial14.11. 0:40:12P43,2047,0744,450,0096 712USDNYQ44,45
NP I PoOAssurant14.11. 0:40:12P115,54147,06131,300,00435 619USDNYQ131,30
NP I PoOEMC Insurance20.9. 2:00:00P--36,010,0396 241USDNSQ36,01
NP I PoOAxa SA14.11. 14:42:3725,1025,1125,11-0,421 570 057EURPAR25,21
NP I PoOCNO Finan14.11. 0:40:12P15,5519,7917,670,002 339 593USDNYQ17,67
NP I PoOCitizens14.11. 0:40:12P6,006,906,800,0040 360USDNYQ6,80
NP I PoOAmer Equty Invst14.11. 0:40:12P27,0031,7728,370,00670 522USDNYQ28,37
NP I PoOAmer Intl Group14.11. 12:29:59P54,0055,6054,44-0,5132USDNYQ54,72
NP I PoOManulife Finl- ------CADTOR26,26
NP I PoOAllianz Depository Receipt13.11. 23:20:00P--23,94-0,4294 308USDPNK23,94
NP I PoOAviv Preferred Stock14.11. 14:17:121,441,471,47-0,039 483GBPLSE1,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat14.11. 15:03:005 899,20-0,135 907,0913.11.2019
Euronext 100 Indexvypsat---1 128,8913.11.2019
SBF 120 Eclaireur Indexvypsat---4 645,3113.11.2019
Zdroj: BCPP