Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,67501,76-0,37
Nokia4,3554,4990,53
IBM287,6287,77-0,84
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,31
10.07.2025 19:54:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:35:34
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,64 -0,98 -0,41 97 314 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 19:53:34280,38280,60280,380,13646 458USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 19:53:59102,02102,08102,010,10790 164USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 19:54:35193,67193,78193,73-0,19527 476USDNYQ194,09
NP I PoOAmer Intl Group10.7. 19:54:4282,5382,5582,54-0,641 283 391USDNYQ83,07
NP I PoOAmerican Finl10.7. 19:54:41127,99128,23128,391,72141 821USDNYQ126,22
NP I PoOAMERISAFE10.7. 19:54:3443,3043,3843,34-0,3247 714USDNSQ43,48
NP I PoOArch Capital Gp10.7. 19:54:4188,2088,2488,210,331 299 784USDNSQ87,92
NP I PoOArthur J Gallag10.7. 19:54:35314,15314,51314,33-0,29340 819USDNYQ315,25
NP I PoOAssurant10.7. 19:54:48189,73189,93189,93-0,3080 927USDNYQ190,50
NP I PoOAssured Guaranty10.7. 19:54:1583,4883,6383,540,07122 968USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 19:51:52--48,62-1,48186 577USDPNK49,35
NP I PoOAXIS Capital10.7. 19:54:1396,6496,7296,66-1,43287 399USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 19:52:24714 000,01714 605,00713 754,46-0,81279USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 19:54:46107,86107,93107,90-0,221 262 643USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 19:54:11147,98148,19148,100,95176 046USDNSQ146,71
NP I PoOCitizens10.7. 19:54:133,483,493,480,2931 555USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 19:54:1043,8743,9043,89-1,47190 007USDNYQ44,54
NP I PoOCNO Finan10.7. 19:54:1237,0437,0737,060,83245 868USDNYQ36,75
NP I PoOCrawford10.7. 19:06:3810,0610,6910,732,001 042USDNYQ10,52
NP I PoOCrawford10.7. 19:46:0710,7810,8810,78-1,737 097USDNYQ10,97
NP I PoODonegal Group10.7. 19:54:5218,7418,7518,740,0577 481USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 19:54:3846,4046,5546,40-0,3737 392USDNYQ46,57
NP I PoOErie Indemnity10.7. 19:28:40352,41354,25352,012,1959 527USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 19:54:4556,0656,1156,09-6,454 581 362USDNYQ59,96
NP I PoOGenworth Finl10.7. 19:54:447,467,477,47-0,862 368 961USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 19:39:39--51,86-1,293 956USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 19:40:14163,99164,85164,32-0,9067 481USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 19:52:5031,3031,3431,320,32650 556USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 19:54:4234,0634,0834,07-1,02728 582USDNYQ34,42
NP I PoOLoews10.7. 19:54:2790,4890,5190,49-0,53412 424USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 19:54:121 993,261 996,281 994,68-0,1611 173USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 19:54:48214,90215,12214,890,341 164 592USDNYQ214,17
NP I PoOMBIA10.7. 19:51:114,474,484,481,70150 709USDNYQ4,40
NP I PoOMercury General10.7. 19:46:1565,4465,8065,62-0,5383 054USDNYQ65,97
NP I PoOMetLife10.7. 19:54:4178,5078,5378,500,331 022 503USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 19:54:3836,6336,6436,64-2,141 416 229USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 19:48:53--13,204,1493 216USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 19:53:47267,95268,33267,94-0,5167 697USDNYQ269,31
NP I PoOProAssurance Cp10.7. 19:54:2523,8123,8223,820,32443 373USDNYQ23,74
NP I PoOProgressive10.7. 19:54:46247,44247,56247,44-1,192 278 833USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 19:54:28107,46107,51107,500,84467 978USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 19:46:55197,35197,95197,611,19117 919USDNYQ195,28
NP I PoORenaissanceRe10.7. 19:54:31237,06237,33237,27-1,24116 816USDNYQ240,25
NP I PoOSafety Insurance10.7. 19:49:3273,3373,6273,34-0,6835 614USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 19:54:1060,2660,4460,39-6,66198 422USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 19:54:30121,73121,81121,77-0,09734 294USDNYQ121,87
NP I PoOTravlrs10.7. 19:54:51256,05256,20256,170,33448 237USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 19:54:2080,4680,5080,461,50457 416USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 795,081 814,101 807,940,2336 333USDNYQ1 803,82
NP I PoOWR Berkley10.7. 19:54:3568,6568,7068,65-1,581 497 177USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25--554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 19:37:17--34,79-1,1174 610USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 18:05:027 902,250,307 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP