Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12791282-0,85
KB10391040-0,29
PKN81,2881,30,07
Msft505,9506,21-0,76
Nokia3,8263,831-0,29
IBM256,03258,181,42
Mercedes-Benz Group AG51,8451,860,33
PFE23,9523,960,38
15.09.2025 13:46:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025 13:40:22
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,51 0,75 0,30 61 417 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.9. 13:38:27P278,00283,20279,910,6542USDNYQ278,11
NP I PoOAdmiral Group15.9. 13:36:1033,3033,3233,300,6728 147GBPLSE33,08
NP I PoOAFLAC Inc15.9. 13:06:06P109,13109,97109,130,001USDNYQ109,13
NP I PoOAllianz15.9. 13:40:30357,20357,40357,300,79108 359EURGER354,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp13.9. 2:04:00P199,00203,28200,390,001 136 397USDNYQ200,39
NP I PoOAmer Intl Group13.9. 2:04:00P78,9379,0078,930,004 754 239USDNYQ78,93
NP I PoOAmerican Finl13.9. 2:04:00P134,50140,69139,860,00309 913USDNYQ139,86
NP I PoOAMERISAFE13.9. 2:00:00P42,1170,8344,270,00102 041USDNSQ44,27
NP I PoOArch Capital Gp15.9. 13:00:53P91,5093,0092,00-0,2820USDNSQ92,26
NP I PoOArthur J Gallag13.9. 2:04:00P278,78306,00297,280,001 302 078USDNYQ297,28
NP I PoOAssurant15.9. 13:34:53P184,85338,68214,000,463USDNYQ213,01
NP I PoOAssured Guaranty13.9. 2:04:00P80,4097,0082,490,00264 324USDNYQ82,49
NP I PoOAviva Rg15.9. 13:40:306,716,716,710,10795 459GBPLSE6,70
NP I PoOAxa SA15.9. 13:40:2240,5040,5140,510,751 515 644EURPAR40,21
NP I PoOAxa SA Depository Receipt12.9. 23:20:00P--47,30-0,1643 678USDPNK47,30
NP I PoOAXIS Capital15.9. 13:04:04P95,51102,0099,890,8227USDNYQ99,08
NP I PoOBerkshire Hatha13.9. 2:04:01P730 200,00744 000,00740 317,290,00279USDNYQ740 317,29
NP I PoOBrown & Brown13.9. 2:04:01P90,6894,0093,540,001 463 642USDNYQ93,54
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin13.9. 2:00:00P130,23165,00156,860,00613 681USDNSQ156,86
NP I PoOCitizens13.9. 2:04:00P2,186,005,450,00126 895USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial13.9. 2:04:00P45,5850,9047,510,00271 974USDNYQ47,51
NP I PoOCNO Finan13.9. 2:04:00P39,2062,4039,250,00749 509USDNYQ39,25
NP I PoOCrawford13.9. 2:04:00P3,9815,829,950,007 287USDNYQ9,95
NP I PoOCrawford13.9. 2:04:00P4,2516,9910,620,0030 790USDNYQ10,62
NP I PoODonegal Group13.9. 2:00:00P15,0019,6719,480,00128 398USDNSQ19,48
NP I PoOEmployers Holdgs13.9. 2:04:00P39,5946,8341,810,00124 961USDNYQ41,81
NP I PoOErie Indemnity15.9. 13:00:10P138,86-342,000,994USDNSQ338,66
NP I PoOEuCO15.9. 13:40:402,632,652,65-5,69366 595PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,20
NP I PoOFairfax Finl- ------CADTOR2 440,84
NP I PoOFirst American F13.9. 2:04:00P52,9671,2567,510,00405 261USDNYQ67,51
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl15.9. 13:20:31P8,648,888,800,001 854USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR54,85
NP I PoOHannover Ruckv Depository Receipt12.9. 23:20:00P--48,973,219 368USDPNK48,97
NP I PoOHannover Rueckv15.9. 13:40:21250,60250,80250,800,4033 306EURGER249,80
NP I PoOHanover Insurnce13.9. 2:04:00P140,10286,78180,370,00188 938USDNYQ180,37
NP I PoOHansard Global15.9. 11:11:230,490,520,534,855 725GBPLSE,51
NP I PoOHilltop Holdings13.9. 2:04:00P33,4038,9034,640,00314 440USDNYQ34,64
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,59
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR277,97
NP I PoOLegal & General15.9. 13:40:142,432,432,431,503 302 186GBPLSE2,39
NP I PoOLincoln National13.9. 2:04:00P42,2043,7742,150,001 399 618USDNYQ42,15
NP I PoOLoews13.9. 2:04:00P86,97102,0097,650,00770 614USDNYQ97,65
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR44,14
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel15.9. 13:20:16P1 865,001 972,781 954,700,03304USDNYQ1 954,07
NP I PoOMarsh & McLennan15.9. 13:35:18P202,90207,52204,140,602USDNYQ202,93
NP I PoOMBIA13.9. 2:04:00P7,487,847,790,00151 347USDNYQ7,79
NP I PoOMercury General15.9. 13:00:10P79,0080,0079,800,5540USDNYQ79,36
NP I PoOMetLife15.9. 13:00:00P80,8381,2780,820,00190USDNYQ80,82
NP I PoOMunich Re15.9. 13:40:20530,60530,80530,60-0,3059 612EURGER532,20
NP I PoONuernberger Bet15.9. 10:57:2764,0065,0065,002,52503EURGER63,40
NP I PoOOld Rep Intl13.9. 2:04:00P39,3641,0240,270,001 020 226USDNYQ40,27
NP I PoOPing An In Sp ADR-H12.9. 23:20:00P--14,580,2163 733USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR59,15
NP I PoOPrimerica15.9. 11:24:36P109,70284,78272,86-0,503USDNYQ274,23
NP I PoOProAssurance Cp13.9. 2:04:00P23,7124,0823,790,00233 484USDNYQ23,79
NP I PoOProgressive15.9. 13:34:49P248,00252,99248,280,00714USDNYQ248,28
NP I PoOPrudential15.9. 13:39:3410,3710,3710,371,17717 114GBPLSE10,25
NP I PoOPrudential Finl15.9. 13:28:34P104,70107,51106,920,0236USDNYQ106,90
NP I PoOPZU15.9. 13:40:2161,7061,7261,680,52484 217PLNWSE61,36
NP I PoOReinsurance Grop15.9. 13:36:03P190,00307,52192,500,16464USDNYQ192,20
NP I PoORenaissanceRe13.9. 2:04:00P235,48252,00247,350,00460 105USDNYQ247,35
NP I PoOSafety Insurance13.9. 2:00:00P73,4189,0073,940,0047 224USDNSQ73,94
NP I PoOSampo Rg-A15.9. 12:45:209,879,889,87-0,08345 158EURHEL9,88
NP I PoOScor15.9. 13:39:1828,2028,2428,220,5744 731EURPAR28,06
NP I PoOStandard Life Rg15.9. 13:40:081,871,871,871,41386 309GBPLSE1,84
NP I PoOStewart Info Svc13.9. 2:04:01P29,79119,1574,470,00108 117USDNYQ74,47
NP I PoOStorebrand ASA- ------NOKOSL154,20
NP I PoOSun Life Financl- ------CADTOR82,06
NP I PoOSwiss Life15.9. 13:39:20833,80834,20834,200,1910 251CHFVTX832,60
NP I PoOSwiss Re15.9. 13:40:02142,15142,25142,20-0,3975 130CHFVTX142,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,97
NP I PoOThe Hartford Insurance Group Inc15.9. 13:06:08P126,00136,00132,520,00322USDNYQ132,52
NP I PoOTravlrs15.9. 13:12:00P261,00300,00278,930,00328USDNYQ278,93
NP I PoOUNIQA15.9. 9:00:24303,50306,00301,50-1,156CZKPSE-KOBOS305,00
NP I PoOUnumProvident13.9. 2:04:00P68,2377,4075,240,001 525 048USDNYQ75,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG15.9. 13:45:131 094,001 104,001 104,000,735 711CZKPSE-KOBOS1 096,00
NP I PoOVOTUM15.9. 13:39:5146,6546,7046,701,087 322PLNWSE46,20
NP I PoOWhite Mtn Ins15.9. 12:52:41P708,532 029,001 765,980,18334USDNYQ1 762,81
NP I PoOWR Berkley13.9. 2:04:00P70,0274,2473,820,001 496 581USDNYQ73,82
NP I PoOZurich Financial15.9. 13:40:22571,00571,40571,200,0040 593CHFVTX571,20
NP I PoOZurich Insur Sp ADR12.9. 23:20:00P--35,890,0047 542USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.9. 14:01:007 928,111,317 825,2412.09.2025
Euronext 100 Indexvypsat---1 616,2012.09.2025
SBF 120 Eclaireur Indexvypsat---5 931,9312.09.2025
Zdroj: BCPP