Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104310441,16
PKN86,8386,851,15
Msft502,61502,75-0,18
Nokia4,3974,41,41
IBM289,26290-0,30
Mercedes-Benz Group AG52,7852,791,01
PFE25,5525,570,00
10.07.2025 13:27:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 13:21:00
Axa SA (AXAF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,01 -1,22 -0,52 20 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 13:15:46P278,80282,34280,020,01219USDNYQ280,00
NP I PoOAdmiral Group10.7. 13:18:5632,5032,5432,52-0,8555 392GBPLSE32,80
NP I PoOAFLAC Inc10.7. 13:18:35P101,82101,96101,83-0,08147USDNYQ101,91
NP I PoOAllianz10.7. 13:22:33354,50354,60354,60-0,45107 587EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 13:00:13P185,95198,49194,100,018USDNYQ194,09
NP I PoOAmer Intl Group10.7. 2:04:00P82,2083,7683,070,002 852 240USDNYQ83,07
NP I PoOAmerican Finl10.7. 2:04:00P122,13127,75126,220,00564 831USDNYQ126,22
NP I PoOAMERISAFE10.7. 2:00:00P42,0044,0443,480,0083 537USDNSQ43,48
NP I PoOArch Capital Gp10.7. 13:00:41P86,3091,0087,920,0031USDNSQ87,92
NP I PoOArthur J Gallag10.7. 13:15:46P312,00318,50315,250,0018USDNYQ315,25
NP I PoOAssurant10.7. 2:04:00P76,20302,89190,500,00295 108USDNYQ190,50
NP I PoOAssured Guaranty10.7. 2:04:00P81,2090,4983,480,00283 134USDNYQ83,48
NP I PoOAxa SA10.7. 13:21:0642,0042,0142,01-0,10374 420EURPAR42,05
NP I PoOAxa SA Depository Receipt9.7. 23:20:00P--49,351,3677 901USDPNK49,35
NP I PoOAXIS Capital10.7. 2:04:00P95,04105,5098,060,00588 015USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 2:04:01P700 500,00720 000,00719 578,070,00451USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 13:18:35P104,51112,09107,61-0,4870USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 12:59:55P145,99233,75145,98-0,508USDNSQ146,71
NP I PoOCitizens10.7. 2:04:00P3,353,693,470,00140 750USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 2:04:00P44,2145,0044,540,00624 725USDNYQ44,54
NP I PoOCNO Finan10.7. 2:04:00P25,2138,4036,750,00631 787USDNYQ36,75
NP I PoOCrawford10.7. 2:04:00P10,9217,5510,970,0022 584USDNYQ10,97
NP I PoOCrawford10.7. 2:04:00P4,2116,7210,520,002 456USDNYQ10,52
NP I PoODonegal Group10.7. 2:00:00P18,6419,2518,730,0087 015USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 2:04:00P45,6573,3046,570,00101 270USDNYQ46,57
NP I PoOErie Indemnity10.7. 2:00:00P151,40-344,480,00121 507USDNSQ344,48
NP I PoOEuCO10.7. 13:20:305,125,185,180,39112 057PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 2:04:00P51,3161,6159,960,001 141 889USDNYQ59,96
NP I PoOGenworth Finl10.7. 2:04:00P7,517,907,530,007 538 288USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--52,540,776 100USDPNK52,54
NP I PoOHannover Rueckv10.7. 13:19:15267,80268,00268,00-0,1520 141EURGER268,40
NP I PoOHanover Insurnce10.7. 2:04:00P98,23263,63165,810,00351 350USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 2:04:00P24,9834,5531,220,00778 401USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 13:22:192,532,532,530,763 937 044GBPLSE2,51
NP I PoOLincoln National10.7. 13:15:07P33,8234,3533,83-1,71692USDNYQ34,42
NP I PoOLoews10.7. 2:04:00P90,00143,1990,970,00913 494USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 2:04:00P1 989,312 001,921 997,850,0047 787USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 2:04:00P210,00216,55214,170,001 852 742USDNYQ214,17
NP I PoOMBIA10.7. 2:04:00P4,014,724,400,00166 869USDNYQ4,40
NP I PoOMercury General10.7. 2:04:00P58,4169,0065,970,00184 920USDNYQ65,97
NP I PoOMetLife10.7. 13:18:35P77,7579,0078,10-0,18116USDNYQ78,24
NP I PoOMunich Re10.7. 13:21:22573,20573,40573,20-0,6240 316EURGER576,80
NP I PoONuernberger Bet10.7. 12:25:1851,0052,0052,000,39415EURGER51,80
NP I PoOOld Rep Intl10.7. 2:04:00P37,0040,0037,440,001 453 206USDNYQ37,44
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--12,67-2,1695 734USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 2:04:00P108,25284,78269,310,00154 254USDNYQ269,31
NP I PoOProAssurance Cp10.7. 2:04:00P23,6524,6023,740,00927 336USDNYQ23,74
NP I PoOProgressive10.7. 13:21:24P249,50255,30250,00-0,16999USDNYQ250,41
NP I PoOPrudential10.7. 13:22:369,259,259,251,34761 878GBPLSE9,12
NP I PoOPrudential Finl10.7. 12:59:55P104,60109,94106,50-0,0916USDNYQ106,60
NP I PoOPZU10.7. 13:22:1460,1660,2060,20-1,382 210 432PLNWSE61,04
NP I PoOReinsurance Grop10.7. 2:04:00P78,12312,44195,280,00232 776USDNYQ195,28
NP I PoORenaissanceRe10.7. 11:49:18P234,15244,50238,50-0,73564USDNYQ240,25
NP I PoOSafety Insurance10.7. 13:00:13P71,4976,5374,040,271USDNSQ73,84
NP I PoOSampo Rg-A10.7. 12:19:209,249,249,24-0,15321 370EURHEL9,25
NP I PoOScor10.7. 13:20:3129,1829,2229,201,0478 916EURPAR28,90
NP I PoOStandard Life Rg10.7. 13:21:041,921,921,921,16702 970GBPLSE1,89
NP I PoOStewart Info Svc10.7. 2:04:01P55,6569,6264,700,00166 226USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 13:12:42812,40812,60813,000,3510 137CHFVTX810,20
NP I PoOSwiss Re10.7. 13:22:12141,35141,45141,40-0,1180 333CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 2:04:00P120,41123,71121,870,001 993 308USDNYQ121,87
NP I PoOTravlrs10.7. 13:22:35P248,00254,82254,82-0,20218USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 2:04:00P76,5082,0079,270,001 353 166USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR9.7. 23:20:00P--10,757,39138USDPNK10,75
NP I PoOVIG10.7. 13:03:361 080,001 090,001 090,001,871 183CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 12:40:2244,7544,8544,75-0,565 414PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 2:04:00P721,532 029,001 803,820,0028 739USDNYQ1 803,82
NP I PoOWR Berkley10.7. 13:16:08P69,4171,5269,750,00275USDNYQ69,75
NP I PoOZurich Financial10.7. 13:22:12556,20556,60556,40-0,1838 799CHFVTX557,40
NP I PoOZurich Insur Sp ADR9.7. 23:20:00P--35,181,80182 408USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 13:43:457 919,390,527 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP