Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,93
Msft498,27498,361,48
Nokia4,3724,376-1,15
IBM291,05291,171,20
Mercedes-Benz Group AG50,5750,58-0,30
PFE25,3825,390,26
03.07.2025 16:54:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 20:31:28
Axa SA Depository Receipt (AXAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,00 -0,99 -0,40 4 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 16:54:44284,58284,95284,841,70814 381USDNYQ280,08
NP I PoOAdmiral Group3.7. 16:54:5333,2633,3033,280,6089 083GBPLSE33,08
NP I PoOAFLAC Inc3.7. 16:54:56104,53104,63104,550,99192 502USDNYQ103,52
NP I PoOAllianz3.7. 16:54:39343,00343,10343,000,73375 151EURGER340,50
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 16:54:33197,31197,54197,311,35192 364USDNYQ194,69
NP I PoOAmer Intl Group3.7. 16:54:1883,4183,4983,421,29940 771USDNYQ82,36
NP I PoOAmerican Finl3.7. 16:54:39127,18127,36127,271,6275 891USDNYQ125,24
NP I PoOAMERISAFE3.7. 16:54:4743,5943,7943,591,1116 853USDNSQ43,11
NP I PoOArch Capital Gp3.7. 16:54:5389,4289,4889,451,21903 691USDNSQ88,38
NP I PoOArthur J Gallag3.7. 16:54:18318,28318,68318,320,82137 431USDNYQ315,74
NP I PoOAssurant3.7. 16:54:18193,47193,88193,600,9576 567USDNYQ191,78
NP I PoOAssured Guaranty3.7. 16:54:1985,7785,9485,841,0255 960USDNYQ84,97
NP I PoOAxa SA3.7. 16:54:3841,3041,3141,301,621 683 261EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 16:52:35--48,521,0030 196USDPNK48,04
NP I PoOAXIS Capital3.7. 16:54:1999,0199,1699,050,83202 856USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 16:53:20727 989,45728 605,01729 045,501,19190USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 16:54:39108,41108,45108,450,59786 254USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 16:54:26148,11148,34148,101,3674 547USDNSQ146,11
NP I PoOCitizens3.7. 16:54:303,663,673,672,6621 111USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 16:54:1945,8745,8945,880,9558 118USDNYQ45,45
NP I PoOCNO Finan3.7. 16:54:5638,2438,2938,291,14118 563USDNYQ37,86
NP I PoOCrawford3.7. 15:30:009,9710,7310,580,76236USDNYQ10,50
NP I PoOCrawford3.7. 16:54:0710,7710,8710,821,884 278USDNYQ10,62
NP I PoODonegal Group3.7. 16:54:2919,0719,0919,080,7946 719USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 16:54:4247,3947,5247,461,4219 403USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 16:47:19347,07347,55347,581,3118 922USDNSQ343,09
NP I PoOEuCO3.7. 16:49:575,205,305,302,3287 039PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 16:54:3262,5862,6762,59-0,22112 124USDNYQ62,72
NP I PoOGenworth Finl3.7. 16:54:577,977,987,981,851 610 826USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 16:53:11--52,08-0,19559USDPNK52,18
NP I PoOHannover Rueckv3.7. 16:50:34265,80266,00266,000,8339 145EURGER263,80
NP I PoOHanover Insurnce3.7. 16:54:40164,58164,90164,741,6440 252USDNYQ162,08
NP I PoOHansard Global3.7. 16:02:110,480,520,515,783 017GBPLSE,49
NP I PoOHilltop Holdings3.7. 16:54:3832,0632,1332,071,5268 340USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 16:55:012,512,512,511,338 568 783GBPLSE2,48
NP I PoOLincoln National3.7. 16:54:4735,2635,2835,270,86318 309USDNYQ34,97
NP I PoOLoews3.7. 16:54:4592,2092,2692,230,9797 251USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 16:52:291 990,591 993,201 991,851,536 222USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 16:54:59214,59214,87214,720,94616 906USDNYQ212,72
NP I PoOMBIA3.7. 16:54:054,434,454,453,4925 354USDNYQ4,30
NP I PoOMercury General3.7. 16:54:2766,5266,7066,611,2025 669USDNYQ65,82
NP I PoOMetLife3.7. 16:54:3280,8080,8480,820,84369 502USDNYQ80,15
NP I PoOMunich Re3.7. 16:54:29554,00554,20554,000,4492 364EURGER551,60
NP I PoONuernberger Bet3.7. 16:39:5051,6052,2052,201,167EURGER51,60
NP I PoOOld Rep Intl3.7. 16:54:1937,8437,8737,860,88144 952USDNYQ37,53
NP I PoOPing An In Sp ADR-H3.7. 16:54:09--12,80-0,5922 884USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 16:52:56278,78279,36279,141,6225 540USDNYQ274,68
NP I PoOProAssurance Cp3.7. 16:54:3923,6123,6223,612,791 884 933USDNYQ22,97
NP I PoOProgressive3.7. 16:54:18260,43260,62260,471,04822 464USDNYQ257,80
NP I PoOPrudential3.7. 16:54:369,129,129,120,622 292 792GBPLSE9,06
NP I PoOPrudential Finl3.7. 16:54:31109,41109,49109,410,69239 626USDNYQ108,66
NP I PoOPZU3.7. 16:49:5563,5463,6063,541,40915 716PLNWSE62,66
NP I PoOReinsurance Grop3.7. 16:53:19198,26198,84198,641,3040 657USDNYQ196,09
NP I PoORenaissanceRe3.7. 16:52:55241,80242,14241,962,60102 200USDNYQ235,83
NP I PoOSafety Insurance3.7. 16:45:5177,0377,3877,121,054 395USDNSQ76,32
NP I PoOSampo Rg-A3.7. 15:57:559,189,189,181,17434 935EURHEL9,08
NP I PoOScor3.7. 16:54:3927,6627,7027,681,1066 245EURPAR27,38
NP I PoOStandard Life Rg3.7. 16:52:351,921,921,922,731 543 550GBPLSE1,87
NP I PoOStewart Info Svc3.7. 16:50:1966,2466,5066,480,4011 790USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 16:54:36808,20808,60808,401,1526 717CHFVTX799,20
NP I PoOSwiss Re3.7. 16:54:30137,80137,85137,801,89287 155CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 16:54:18124,90124,98124,931,65225 622USDNYQ122,90
NP I PoOTravlrs3.7. 16:54:20263,30263,59263,432,37224 457USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 16:54:5682,0782,1382,121,08181 689USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG3.7. 16:03:10--1 078,00-0,37206CZKPSE-KOBOS1 078,00
NP I PoOVOTUM3.7. 16:49:2344,5544,7544,55-0,897 939PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 16:54:191 776,791 790,261 785,022,0011 609USDNYQ1 750,00
NP I PoOWR Berkley3.7. 16:54:3371,5471,6071,571,14377 202USDNYQ70,76
NP I PoOZurich Financial3.7. 16:53:10552,80553,20552,801,5881 395CHFVTX544,20
NP I PoOZurich Insur Sp ADR3.7. 16:45:07--34,760,7816 610USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP