Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,6853,72,44
Msft214,31214,34-0,93
Nokia4,19654,2210,47
IBM123,31123,34-2,22
Daimler AG40,5340,545-0,14
PFE38,3938,40,33
07.08.2020 17:33:31
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2020
Alexco Resource (AXR.TO, Toronto)
Závěr k 6.8.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alexco Resource - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol7.8. 17:29:240,000,000,00-2,82180 789 740GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,29
NP I PoOAgnico Eagle- ------CADTOR111,90
NP I PoOAH Conch Cement Depository Receipt7.8. 16:46:54--38,880,312 798USDPNK38,76
NP I PoOAir Liquide7.8. 17:29:56--139,900,36391 947EURPAR139,40
NP I PoOAir Prods & Chem7.8. 17:33:29281,47281,63281,58-0,50166 712USDNYQ282,99
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg7.8. 17:29:55--81,220,54149 439EURAEX80,78
NP I PoOAlbemarle7.8. 17:33:4884,8384,8984,871,84418 767USDNYQ83,34
NP I PoOAlexco Resource- ------CADTOR4,18
NP I PoOAllegheny Tech7.8. 17:33:578,948,958,94-2,30591 667USDNYQ9,15
NP I PoOALRO Slatina SA7.8. 16:50:101,911,921,920,796 140RONBUH1,91
NP I PoOAltri SGPS SA7.8. 17:29:55--4,37-0,32127 168EURLIS4,38
NP I PoOAMAG7.8. 11:40:44-27,0027,00-1,46900EURVIE27,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,45
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG7.8. 17:27:21--15,86-0,06145 367EURAEX15,87
NP I PoOAmur Minerals7.8. 17:29:410,020,020,023,32624 624GBPLSE,02
NP I PoOAnglesey Mining7.8. 16:03:050,020,020,02-5,83559 956GBPLSE,02
NP I PoOAnglo American7.8. 17:33:0420,7116,4118,98-2,311 052 674GBPLSE19,30
NP I PoOAnglo Amern Sp ADR7.8. 17:32:18--12,35-3,4049 581USDPNK12,79
NP I PoOAnglo Amr Sp ADR7.8. 16:04:27--12,39-4,3610 056USDPNK12,95
NP I PoOAnglo Asian Min7.8. 17:27:041,601,631,61-5,29902GBPLSE1,70
NP I PoOAntofagasta7.8. 17:29:5812,549,8210,72-2,58553 732GBPLSE10,91
NP I PoOAPERAM7.8. 17:29:57--24,21-1,06159 914EURAEX24,47
NP I PoOAPERAM Depository Receipt6.8. 15:30:02--28,674,481USDPNK29,53
NP I PoOAptarGroup Inc7.8. 17:31:59117,80117,92117,880,1952 204USDNYQ117,66
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt4.8. 23:19:58--0,05-1,522 000USDPNK,05
NP I PoOARCTIC PAPER7.8. 14:49:093,763,783,78-0,5331 511PLNWSE3,80
NP I PoOAriana Res7.8. 17:28:130,050,060,06-1,836 342 751GBPLSE,06
NP I PoOArkema7.8. 17:29:22--90,240,1854 575EURPAR90,08
NP I PoOB2Gold- ------CADTOR9,69
NP I PoOBall Corp7.8. 17:33:5975,7975,8075,801,82475 781USDNYQ74,44
NP I PoOBarrick Gold- ------CADTOR39,27
NP I PoOBASF7.8. 17:29:5648,3448,3648,34-0,551 554 206EURGER48,61
NP I PoOBASF AG Depository Receipt7.8. 17:28:39--14,21-1,4219 478USDPNK14,41
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,98
NP I PoOBeowulf Mining7.8. 14:48:230,040,050,040,0029 132GBPLSE,04
NP I PoOBezant Resources7.8. 16:18:420,000,000,000,456 171 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,82
NP I PoOBHP Grp Rg7.8. 17:29:5820,4616,2217,63-0,911 667 536GBPLSE17,79
NP I PoOBoliden Rg7.8. 17:29:44240,10240,30240,300,001 201 494SEKSTO240,30
NP I PoOBoryszew7.8. 17:00:003,483,503,48-0,2956 797PLNWSE3,49
NP I PoOBotswana Diamond7.8. 13:43:410,010,010,0112,112 768 271GBPLSE,01
NP I PoOByotrol7.8. 17:29:260,060,060,061,98254 416GBPLSE,06
NP I PoOCabot Corp7.8. 17:33:3238,2638,3938,380,7341 166USDNYQ38,10
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR16,09
NP I PoOCanfor Pulp- ------CADTOR5,45
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,15
NP I PoOCarclo PLC7.8. 17:02:010,070,080,075,2243 946GBPLSE,07
NP I PoOCarpenter Tech7.8. 17:33:5122,8622,8922,88-1,8299 623USDNYQ23,30
NP I PoOCentamin Egypt7.8. 17:29:592,382,032,20-2,353 385 086GBPLSE2,25
NP I PoOCenterra Gold- ------CADTOR18,78
NP I PoOCentral Asia7.8. 17:29:581,771,611,691,8181 806GBPLSE1,66
NP I PoOCentury Aluminum7.8. 17:33:599,989,999,99-5,45415 067USDNSQ10,56
NP I PoOCF Industries7.8. 17:34:0232,9632,9832,96-1,291 105 202USDNYQ33,39
NP I PoOCiech7.8. 17:00:0029,9030,0029,850,5127 356PLNWSE29,70
NP I PoOClariant AG7.8. 17:30:1917,9217,9317,900,03590 660CHFVTX17,89
NP I PoOClearwater7.8. 17:33:2536,1936,3036,30-0,2727 811USDNYQ36,40
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene7.8. 17:33:328,488,498,49-3,303 051 018USDNYQ8,78
NP I PoOCOGNOR7.8. 14:33:341,281,281,28-1,54365 755PLNWSE1,30
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal7.8. 17:33:0521,5321,5421,54-0,65171 572USDNYQ21,68
NP I PoOCompa SA6.8. 15:01:370,570,580,580,002 638RONBUH,58
NP I PoOCompass Min Intl7.8. 17:32:5057,8757,9557,921,6341 229USDNYQ56,99
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,54
NP I PoOCopper Mou- ------CADTOR,75
NP I PoOCoral Gold Resc- ------CADCVE,79
NP I PoOCritical Element- ------CADCVE,32
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE57,78
NP I PoOCvr Partners Units7.8. 17:19:290,960,970,960,9066 861USDNYQ,95
NP I PoODelignit7.8. 14:47:484,404,484,402,332 421EURGER4,30
NP I PoODottikon Es7.8. 17:09:20915,00925,00920,00-0,54233CHFSWX925,00
NP I PoODundee Prec- ------CADTOR10,10
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ82,50
NP I PoOEastmain Rsc- ------CADTOR,29
NP I PoOEastman Chem7.8. 17:33:4871,3371,3671,32-0,83139 468USDNYQ71,92
NP I PoOEcolab7.8. 17:33:56195,81195,90195,880,86251 280USDNYQ194,20
NP I PoOEKO EXPORT7.8. 17:00:005,525,575,57-1,94103 985PLNWSE5,68
NP I PoOEldorado Gold Rg- ------CADTOR16,66
NP I PoOEms-Chemie Hldg7.8. 17:30:19802,50803,50805,000,4421 407CHFSWX801,50
NP I PoOEndeavour- ------CADTOR5,61
NP I PoOEramet7.8. 17:29:47--26,611,7242 682EURPAR26,16
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,61
NP I PoOEurasia Mining7.8. 17:29:560,200,210,2015,6624 511 762GBPLSE,18
NP I PoOEvraz7.8. 17:29:543,422,673,11-1,021 416 978GBPLSE3,14
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo7.8. 17:29:592,111,821,92-2,29490 836GBPLSE1,97
NP I PoOFerro7.8. 17:33:4912,4012,4112,41-0,2094 481USDNYQ12,43
NP I PoOFerrum7.8. 14:22:303,744,004,000,005 965PLNWSE4,00
NP I PoOFirst Majestic- ------CADTOR18,15
NP I PoOFlotek Inds7.8. 17:33:371,461,471,46-2,0139 108USDNYQ1,49
NP I PoOFMC7.8. 17:33:14108,35108,40108,400,14133 212USDNYQ108,25
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX18,57
NP I PoOFortescue Sp ADR7.8. 17:01:43--26,03-2,532 617USDPNK26,70
NP I PoOFortuna Silver- ------CADTOR9,22
NP I PoOFreeport-McMoRan7.8. 17:33:2914,0514,0614,05-3,487 427 381USDNYQ14,56
NP I PoOFresnillo7.8. 17:29:5614,5612,3212,96-2,39901 302GBPLSE13,31
NP I PoOFST Quantum Min- ------CADTOR12,92
NP I PoOFuchs Petrolub7.8. 17:28:3428,4528,5028,500,007 322EURGER28,50
NP I PoOFuchs Petrolub Preferred Stock7.8. 17:28:3536,4436,4636,46-0,1122 676EURGER36,50
NP I PoOFuturefuel7.8. 17:33:0714,0914,1014,102,8497 521USDNYQ13,71
NP I PoOGalaxy Resources- ------AUDASX1,29
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan7.8. 17:30:193 774,003 776,003 769,000,4517 989CHFVTX3 752,00
NP I PoOGlencore7.8. 17:29:572,071,611,75-5,2216 910 906GBPLSE1,80
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR1,30
NP I PoOGreif7.8. 17:32:0438,0338,1138,082,2030 082USDNYQ37,26
NP I PoOGriffin Mining7.8. 17:29:120,500,530,538,163 447 807GBPLSE,49
NP I PoOH&R Br7.8. 16:09:375,525,605,53-0,723 032EURGER5,57
NP I PoOHalo Labs Rg7.8. 16:48:27--0,093,5382 370USDPNK,09
NP I PoOHambledon Mining7.8. 17:25:250,030,030,03-9,48668 254GBPLSE,03
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,52
NP I PoOHecla Mining7.8. 17:34:026,056,066,05-8,9710 201 814USDNYQ6,65
NP I PoOHeidelbgCement7.8. 17:29:5350,5450,5850,561,85406 745EURGER49,64
NP I PoOHeidelbgCement Depository Receipt7.8. 17:01:42--11,860,307 360USDPNK11,83
NP I PoOHighland Gold Mn7.8. 17:29:563,092,802,950,002 263 710GBPLSE2,95
NP I PoOHochschild Minin7.8. 17:29:593,412,883,03-2,821 120 423GBPLSE3,12
NP I PoOHolcim Ltd7.8. 17:30:1943,6043,6243,50-0,021 155 189CHFVTX43,51
NP I PoOHolland Colours7.8. 16:42:3384,0087,5087,500,5794EURAEX81,50
NP I PoOHolmen-B Rg7.8. 17:29:38297,20297,60298,00-1,32234 777SEKSTO302,00
NP I PoOHome Sol Hth29.7. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE4,90
NP I PoOHudBay Minerals- ------CADTOR4,78
NP I PoOHuhtamaki Oyj7.8. 17:29:4239,5839,6239,681,90140 220EURHEL38,94
NP I PoOHuntsman Corp7.8. 17:33:5319,4719,4819,48-0,53347 779USDNYQ19,58
NP I PoOChaarat Gold Hld7.8. 17:03:150,370,390,37-0,7687 421GBPLSE,38
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,61
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,5014,0013,86-10,7110 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,48
NP I PoOImerys7.8. 17:28:50--34,161,4385 582EURPAR33,68
NP I PoOImpala Platinum Depository Receipt7.8. 17:29:01--9,35-1,4249 630USDPNK9,49
NP I PoOIndust Klabin Depository Receipt6.8. 23:20:00--8,714,191 200USDPNK8,71
NP I PoOIndustrial Nanot7.8. 16:26:46--0,008,7046 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.8. 15:38:54--103,004,0490USDPNK99,00
NP I PoOIntl Flav & Frag7.8. 17:33:49125,00125,05125,02-0,29133 078USDNYQ125,38
NP I PoOIntl Paper7.8. 17:33:4234,5934,6034,61-1,871 603 551USDNYQ35,27
NP I PoOIntrepid Potash7.8. 17:33:180,920,930,922,65243 055USDNYQ,90
NP I PoOItN Nanovation29.7. 17:29:500,180,190,18-2,70352EURGER,19
NP I PoOIzolacja Jarocin7.8. 15:32:041,331,481,490,002 212PLNWSE1,49
NP I PoOIZOSTAL7.8. 14:45:032,582,642,64-2,2218 936PLNWSE2,70
NP I PoOJames Hardie Depository Receipt7.8. 16:44:1821,8621,9021,90-0,186 124USDNYQ21,94
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,31
NP I PoOJohnson Matthey7.8. 17:29:5527,0119,9723,27-1,09153 203GBPLSE23,49
NP I PoOJSW S.A.7.8. 17:00:0016,0316,1416,02-2,26361 478PLNWSE16,39
NP I PoOJubilee Platinum7.8. 17:29:030,050,050,055,886 250GBPLSE,05
NP I PoOK S7.8. 17:29:556,476,476,470,53491 505EURGER6,44
NP I PoOK+S AG, Depository Receipt, Xetra5.8. 23:19:58--3,768,84300USDPNK3,76
NP I PoOKaiser Aluminum7.8. 17:28:5364,7164,9364,99-1,6919 549USDNSQ66,11
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKazakhmys7.8. 17:29:536,225,365,70-2,88243 594GBPLSE5,86
NP I PoOKazakhmys Unsp ADR7.8. 16:24:18--3,680,26114USDPNK3,82
NP I PoOKenmare Res7.8. 17:29:061,941,961,990,255 473GBPLSE1,98
NP I PoOKety7.8. 17:00:00462,00463,00462,50-0,3221 963PLNWSE464,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,98
NP I PoOKoninklijke DSM7.8. 17:29:59--128,501,42248 809EURAEX126,70
NP I PoOKoninklijke DSM Depository Receipt7.8. 17:08:17--38,010,503 165USDPNK37,82
NP I PoOKoppers Hldgs7.8. 17:32:1325,4125,5425,50-1,7356 099USDNYQ25,95
NP I PoOKPPD6.8. 18:04:3626,8028,0026,800,001PLNWSE26,80
NP I PoOKronos Worldwide7.8. 17:33:3511,7311,7411,75-1,5962 735USDNYQ11,94
NP I PoOLandec Corp7.8. 17:33:2610,3210,3610,340,4914 664USDNSQ10,29
NP I PoOLANXESS7.8. 17:29:0246,1546,1746,16-0,4172 213EURGER46,35
NP I PoOLenzing7.8. 17:29:56--40,20-3,4833 110EURVIE41,65
NP I PoOLIBET7.8. 14:48:001,801,941,947,7833 619PLNWSE1,80
NP I PoOLonza Group7.8. 17:30:19572,80573,20571,000,56185 701CHFVTX567,80
NP I PoOLonza Grp Unsp ADR7.8. 17:14:36--62,56-0,7115 512USDPNK63,01
NP I PoOLouisiana-Pacifc7.8. 17:33:0530,8130,8630,821,78313 657USDNYQ30,28
NP I PoOLundin Gold- ------CADTOR12,43
NP I PoOLundin Min- ------CADTOR8,15
NP I PoOLynas Corp- ------AUDASX2,48
NP I PoOM Marietta Matrl7.8. 17:33:18214,14214,35214,240,5483 660USDNYQ213,08
NP I PoOMacDonald Mns Rg- ------CADCVE,13
NP I PoOMag Silver Corp- ------CADTOR22,40
NP I PoOMarathon Gold- ------CADTOR2,43
NP I PoOMawson Resources- ------CADTOR,50
NP I PoOMayr-Melnhof7.8. 17:29:53--132,002,482 703EURVIE128,80
NP I PoOMcEwen Mining7.8. 17:32:591,361,371,37-3,524 033 611USDNYQ1,42
NP I PoOMEGARON6.8. 18:04:398,0510,808,000,006PLNWSE8,00
NP I PoOMennica7.8. 17:00:0025,6026,0026,00-5,1120 241PLNWSE27,40
NP I PoOMesabi Trust7.8. 17:24:0118,3918,5118,46-0,198 772USDNYQ18,49
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,54
NP I PoOMinaurum Gold- ------CADCVE,58
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals7.8. 17:33:4949,8750,0949,93-0,3416 918USDNYQ50,10
NP I PoOMMC Nor Nickel ADR7.8. 17:29:2632,4025,4727,58-2,52437 975USDLIB28,20
NP I PoOMMK Depository Receipt7.8. 17:20:066,987,017,00-1,138 021USDLIB7,08
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic7.8. 17:33:1716,3516,3616,361,362 117 183USDNYQ16,14
NP I PoOM-Real7.8. 17:29:416,526,536,540,69249 248EURHEL6,49
NP I PoOMyers Industries7.8. 17:29:4515,9016,0015,971,1715 044USDNYQ15,78
NP I PoONeenah Paper7.8. 17:32:4446,4946,5846,543,9129 389USDNYQ44,79
NP I PoONew Gold- ------CADTOR2,18
NP I PoONewcrest Mining- ------AUDASX36,80
NP I PoONewcrest Mining Depository Receipt7.8. 17:10:30--25,45-3,9619 857USDPNK26,50
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ362,12
NP I PoONewmont Mining7.8. 17:34:0268,8168,8368,81-1,852 345 388USDNYQ70,11
NP I PoONLMK Depository Receipt7.8. 17:29:5622,2819,6420,26-0,3686 507USDLIB20,24
NP I PoONorddt Affinerie7.8. 17:29:4859,4459,4859,42-0,4048 642EURGER59,66
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR2,05
NP I PoONovaGold Resourc- ------CADTOR12,34
NP I PoONovozymes7.8. 16:59:44375,10375,40376,900,64358 307DKKCPH374,50
NP I PoONucor7.8. 17:33:5442,9242,9342,93-0,76404 987USDNYQ43,26
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie7.8. 14:30:384,944,964,940,823 500PLNWSE4,90
NP I PoOOlin Corp7.8. 17:33:5110,6410,6510,65-6,111 202 260USDNYQ11,34
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,53
NP I PoOOrocobre- ------AUDASX3,28
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp5.8. 23:19:58--0,080,001 101USDPNK,08
NP I PoOOutokumpu7.8. 17:29:422,132,132,12-13,1722 414 963EURHEL2,44
NP I PoOPackaging Corp7.8. 17:33:1294,9095,0694,92-0,09543 126USDNYQ95,01
NP I PoOPan African Res7.8. 17:29:460,260,270,27-0,462 188 039GBPLSE,27
NP I PoOPan Amer Silver7.8. 17:33:3236,7536,7736,77-4,321 755 843USDNSQ38,43
NP I PoOPannErgy7.8. 17:20:00598,00610,00614,000,996 717HUFBUD608,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold7.8. 13:56:160,780,880,8610,261 140EURFRA,78
NP I PoOPetra Diamonds7.8. 17:28:400,010,010,011,552 594 991GBPLSE,01
NP I PoOPetropavlovsk PLC7.8. 17:29:590,360,330,35-0,718 465 499GBPLSE,35
NP I PoOPGO7.8. 17:00:001,371,451,450,00259 929PLNWSE1,45
NP I PoOPH Glatfelter7.8. 17:29:5916,0616,1116,091,6820 930USDNYQ15,82
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,36
NP I PoOPlatinum Group Rg- ------CADTOR3,08
NP I PoOPlyus Sp GDR -Reg-S7.8. 17:29:54135,10110,70122,90-1,6897 159USDLIB125,00
NP I PoOPolymetal7.8. 17:29:5721,2418,6320,19-0,77771 555GBPLSE20,05
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR7.8. 16:03:52--118,703,221 640USDPNK115,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel7.8. 17:29:59--2,19-0,55240 537EURLIS2,20
NP I PoOPPG Industries7.8. 17:34:01111,11111,21111,16-0,25248 770USDNYQ111,44
NP I PoOPretium Resource- ------CADTOR16,65
NP I PoOPrzetworstwo7.8. 17:00:001,811,851,852,216 220PLNWSE1,81
NP I PoOQuaker Chemical7.8. 17:11:23193,30194,11194,43-0,164 914USDNYQ194,75
NP I PoORath6.8. 17:45:0522,0027,0027,00-18,5210EURVIE27,00
NP I PoORecticel SA7.8. 17:29:49--8,750,5718 900EURBRU8,70
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,86
NP I PoOResilux NV7.8. 17:25:50121,00122,00122,000,00802EURBRU122,00
NP I PoORio Tinto Ltd- ------AUDASX105,50
NP I PoORio Tinto PLC7.8. 17:32:5254,2542,4846,92-2,49807 605GBPLSE47,20
NP I PoORobinson7.8. 14:39:561,151,301,19-1,2533 717GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,92
NP I PoORopczyce7.8. 13:12:3723,2023,5023,502,173 082PLNWSE23,00
NP I PoORoyal Gold Inc7.8. 17:34:00138,15138,51138,06-3,32151 168USDNSQ142,80
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ83,94
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj7.8. 17:29:420,320,330,322,22100 451EURHEL,32
NP I PoOSabina Gold- ------CADTOR2,35
NP I PoOSalzgitter7.8. 17:29:5012,3512,3612,36-1,83135 598EURGER12,59
NP I PoOSanwil7.8. 14:49:323,883,983,98-2,45190 676PLNWSE4,08
NP I PoOSCA7.8. 17:29:44107,05107,15106,900,002 055 019SEKSTO106,90
NP I PoOSCO-PAK24.6. 18:03:430,090,070,05-37,65696PLNWSE,09
NP I PoOSctts Miracle Gr7.8. 17:33:13157,42157,62157,460,4593 984USDNYQ156,76
NP I PoOSeabridge Gold- ------CADTOR26,14
NP I PoOSealed Air7.8. 17:33:0239,9639,9839,950,25325 719USDNYQ39,85
NP I PoOSelena FM7.8. 10:39:2813,5013,9013,55-2,521 549PLNWSE13,90
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade7.8. 17:29:46--7,89-1,0028 918EURLIS7,97
NP I PoOSensient Tech7.8. 17:32:0953,7653,8753,83-0,5222 519USDNYQ54,11
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt7.8. 17:29:5313,2211,2312,47-2,29150 832USDLIB12,77
NP I PoOShanta Gold7.8. 17:25:220,170,170,170,303 362 820GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSchmolz + Bicken7.8. 17:30:190,150,160,153,97662 396CHFSWX,15
NP I PoOSchnitzer Steel7.8. 17:33:4918,6018,6518,64-2,0527 575USDNSQ19,03
NP I PoOSchweitzer Maud7.8. 17:33:2233,9433,9933,962,8558 384USDNYQ33,02
NP I PoOSika Rg7.8. 17:30:19205,20205,30205,000,69277 640CHFVTX203,60
NP I PoOSilgan Holdings7.8. 17:33:2738,1038,1438,110,1374 486USDNSQ38,06
NP I PoOSilvercorp Metal- ------CADTOR10,06
NP I PoOSmurfit Kappa7.8. 17:29:5128,1824,7026,842,5353 572GBPLSE26,46
NP I PoOSniezka7.8. 10:20:0793,4093,8093,40-2,7181PLNWSE96,00
NP I PoOSolomon Gold7.8. 17:27:520,300,270,271,67859 096GBPLSE,26
NP I PoOSolvay SA7.8. 17:29:56--68,78-0,8968 745EURBRU69,40
NP I PoOSonoco Products7.8. 17:33:2852,2752,3052,27-0,8076 021USDNYQ52,69
NP I PoOSouthern Copper7.8. 17:32:4645,5545,5845,57-1,30273 060USDNYQ46,17
NP I PoOSSAB7.8. 17:29:4426,5326,5526,54-1,453 484 904SEKSTO26,93
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,96
NP I PoOStalprodukt7.8. 17:00:00197,00197,40197,005,919 505PLNWSE186,00
NP I PoOSteel Dynamics7.8. 17:34:0127,7227,7327,72-0,95195 262USDNSQ27,99
NP I PoOStepan7.8. 17:32:52113,97114,25114,121,1510 153USDNYQ112,82
NP I PoOSteppe Cement7.8. 17:18:260,230,240,241,9414 241GBPLSE,24
NP I PoOStora Enso7.8. 17:29:5211,0911,1011,130,50824 828EURHEL11,07
NP I PoOStora Enso7.8. 16:22:2512,5512,7012,702,833 259EURHEL12,35
NP I PoOStora Enso Depository Receipt7.8. 17:27:30--12,96-1,595 381USDPNK13,17
NP I PoOStratex Intl7.8. 17:27:300,000,000,00-3,044 585 082GBPLSE,00
NP I PoOSunCoke Energy7.8. 17:33:313,043,053,050,16101 933USDNYQ3,04
NP I PoOSunrise Diamonds7.8. 17:20:210,000,000,0015,0330 082 496GBPLSE,00
NP I PoOSuwary7.8. 8:50:5018,2018,3018,10-4,23405PLNWSE18,90
NP I PoOSvenska Cellulosa A7.8. 17:29:38111,80112,00111,401,4635 880SEKSTO109,80
NP I PoOSymrise AG7.8. 17:29:55111,85111,95111,950,67227 895EURGER111,20
NP I PoOSynthomer7.8. 17:29:563,242,842,99-0,33103 139GBPLSE3,02
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,11
NP I PoOTata Steel Depository Receipt7.8. 9:26:355,285,265,261,541 800USDLIB5,18
NP I PoOTeck Cominco- ------CADTOR18,25
NP I PoOTeck Cominco- ------CADTOR15,15
NP I PoOTernium Depository Receipt7.8. 17:33:1216,0916,1416,14-3,53108 677USDNYQ16,73
NP I PoOTessenderlo7.8. 17:29:01--25,800,9812 045EURBRU25,55
NP I PoOThyssenKrupp7.8. 17:29:587,047,047,040,281 154 840EURGER7,02
NP I PoOTiger Resource6.8. 10:35:040,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOTitanium Corp- ------CADCVE,33
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ18,03
NP I PoOTrevali Resource- ------CADTOR,11
NP I PoOTurquoise Hill- ------CADTOR1,17
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore7.8. 17:29:55--38,071,57510 960EURBRU37,48
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj7.8. 17:29:3122,9122,9322,89-0,04658 623EURHEL22,90
NP I PoOUS Silica7.8. 17:33:503,803,813,81-1,04238 114USDNYQ3,85
NP I PoOUS Steel7.8. 17:34:006,946,956,94-2,733 101 135USDNYQ7,13
NP I PoOUsiminas Depository Receipt7.8. 15:35:00--1,51-1,953 600USDPNK1,54
NP I PoOVerde Potash- ------CADTOR,69
NP I PoOVicat7.8. 17:29:29--29,75-0,1722 779EURPAR29,80
NP I PoOVictrex PLC7.8. 17:29:5819,8617,5018,91-0,3740 307GBPLSE18,98
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials7.8. 17:33:31127,17127,23127,170,61216 527USDNYQ126,40
NP I PoOW Holdings7.8. 16:58:260,000,000,003,5715 186 973GBPLSE,00
NP I PoOWacker Chemie7.8. 17:29:5580,8280,8880,860,4583 916EURGER80,50
NP I PoOWadex7.8. 12:10:006,426,526,520,31102PLNWSE6,50
NP I PoOWallbridge Mning- ------CADTOR,96
NP I PoOWest Fraser Timb- ------CADTOR66,64
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem7.8. 17:33:5456,6156,6656,63-1,2962 166USDNYQ57,37
NP I PoOWEYERHAEUSER7.8. 17:33:2728,1928,2028,200,66970 790USDNYQ28,01
NP I PoOWheaton Precious Rg- ------CADTOR73,70
NP I PoOWR Grace7.8. 17:33:2446,1546,1946,170,50169 395USDNYQ45,94
NP I PoOYamana Gold- ------CADTOR8,94
NP I PoOYara Intl ASA- ------NOKOSL393,30
NP I PoOZ A Pulawy7.8. 13:09:3385,8087,0086,60-0,23269PLNWSE86,80
NP I PoOZ Ch Police7.8. 14:32:4412,0012,1012,10-0,82603PLNWSE12,20
NP I PoOZabkowice ERG7.8. 17:00:0052,0053,0054,001,89204PLNWSE53,00
NP I PoOZaklady Azotowe7.8. 17:00:0027,2027,3027,20-3,8995 874PLNWSE28,30
NP I PoOZREMB7.8. 14:23:050,840,870,875,4947 687PLNWSE,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP