Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961197-0,33
KB11661169-0,17
PKN129,68129,71,08
Msft427,15427,3-0,49
Nokia9,99106,77
IBM232,03232,5-0,42
Mercedes-Benz Group AG49,0449,060,04
PFE26,526,560,23
29.04.2026 13:10:52
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026
Amrep Corp (AXR, NY Consolidated)
Závěr k 28.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
27,60 -1,92 -0,54 3 934
Premarket29.04.2026 13:00:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 11,11 29,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amrep Corp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries29.4. 2:04:00P36,1241,2040,440,00359 092USDNYQ40,44
NP I PoOACCO Brands29.4. 13:05:27P3,283,403,28-2,673 302USDNYQ3,37
NP I PoOAdecco SA29.4. 13:05:1217,7217,7517,730,34119 431CHFVTX17,67
NP I PoOAdecco SA Depository Receipt28.4. 23:20:00P--11,16-0,7133 832USDPNK11,16
NP I PoOAmrep Corp29.4. 2:04:00P11,1129,1227,600,003 934USDNYQ27,60
NP I PoOAny Biztonsagi Nyomda Nyrt29.4. 12:35:087 410,007 450,007 390,00-0,14296HUFBUD7 400,00
NP I PoOAssystem29.4. 12:37:1844,7044,9044,800,221 262EURPAR44,70
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea29.4. 12:36:455,946,046,042,0367EURPAR5,92
NP I PoOAvery Dennison29.4. 2:04:00P160,00175,34166,490,001 107 164USDNYQ166,49
NP I PoOBabcock Intl29.4. 13:04:4211,0111,0211,020,46134 880GBPLSE10,97
NP I PoOBALTICON28.4. 18:01:0619,8020,6020,600,0077PLNWSE20,60
NP I PoOBarrett Bus Serv29.4. 11:30:10P31,0837,3932,443,021USDNSQ31,49
NP I PoOBest29.4. 12:52:2429,5029,6029,601,024 045PLNWSE29,30
NP I PoOBLACK POINT29.4. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks29.4. 2:04:00P95,00110,05108,710,00331 871USDNYQ108,71
NP I PoOBUMECH29.4. 13:01:5420,1420,2620,26-0,6920 019PLNWSE20,40
NP I PoOCapita Plc Rg29.4. 13:00:022,802,812,80-0,3695 574GBPLSE2,81
NP I PoOCasella Waste29.4. 11:53:48P75,00121,9578,250,642USDNSQ77,75
NP I PoOCewe Color29.4. 13:05:3893,8094,0093,900,112 787EURGER93,80
NP I PoOCintas29.4. 13:01:02P170,00173,98174,220,00119USDNSQ174,22
NP I PoOCopart29.4. 13:02:14P33,1833,6733,30-0,121 585USDNSQ33,34
NP I PoOCoStar Group Inc29.4. 13:01:04P34,7536,0035,960,00225USDNSQ35,96
NP I PoOCRA Intl29.4. 12:17:49P63,46-154,16-0,3912USDNSQ154,76
NP I PoODeluxe29.4. 2:04:00P28,6831,2030,130,00260 243USDNYQ30,13
NP I PoODoradztwo29.4. 11:59:0725,8026,8026,803,081 146PLNWSE26,00
NP I PoOEdenred29.4. 12:58:1821,3721,4021,37-1,4385 737EURPAR21,68
NP I PoOEncore Cap Grp29.4. 2:00:00P71,0085,5084,070,00138 893USDNSQ84,07
NP I PoOEnnis29.4. 2:04:00P20,3920,8020,660,00125 378USDNYQ20,66
NP I PoOEQUIFAX29.4. 13:03:18P168,06174,80169,69-1,1810USDNYQ171,71
NP I PoOEurofins Scientific29.4. 13:05:1758,8458,8858,86-1,5165 718EURPAR59,76
NP I PoOExperian29.4. 13:05:4126,3726,3926,38-1,18266 331GBPLSE26,70
NP I PoOFuel Tech29.4. 13:02:22P1,541,651,55-0,036 415USDNSQ1,55
NP I PoOGL Events29.4. 12:52:4333,1033,2533,10-0,60898EURPAR33,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,60
NP I PoOGRUPA RECYKL29.4. 12:32:5572,0074,6074,60-0,2795PLNWSE74,80
NP I PoOHays29.4. 13:02:020,340,340,342,98427 283GBPLSE,33
NP I PoOHealthcare Svcs29.4. 2:00:00P18,3224,0021,570,00736 139USDNSQ21,57
NP I PoOHerman Miller29.4. 12:20:55P17,0417,2217,120,002USDNSQ17,12
NP I PoOHNI29.4. 2:04:00P32,0041,5337,890,00425 152USDNYQ37,89
NP I PoOHubwoo.Com29.4. 9:00:230,040,040,046,25100EURPAR,04
NP I PoOIntertek Group29.4. 13:05:4246,1646,1946,170,4870 723GBPLSE45,95
NP I PoOIntrum Justitia29.4. 13:05:4936,8436,9036,86-1,44503 696SEKSTO37,40
NP I PoOKRUK29.4. 13:05:18467,70468,10468,20-0,023 922PLNWSE468,30
NP I PoOLubawa29.4. 13:05:398,188,208,202,31113 279PLNWSE8,01
NP I PoOMears Group PLC29.4. 12:49:403,923,933,920,26146 652GBPLSE3,91
NP I PoOMedian Polska29.4. 11:00:000,990,820,82-1,209PLNWSE,99
NP I PoOMichael Page29.4. 13:06:001,311,311,311,16101 820GBPLSE1,30
NP I PoOMITIE Group29.4. 13:03:551,711,711,71-0,18218 321GBPLSE1,71
NP I PoOMO-BRUK29.4. 13:03:15357,00358,00357,001,132 968PLNWSE353,00
NP I PoOOrell Fuessli29.4. 12:34:43165,50168,00165,50-0,90610CHFSWX167,00
NP I PoOOrzel Bialy SA29.4. 11:00:0036,0037,2036,00-0,5580PLNWSE36,20
NP I PoOPaypoint Rg29.4. 12:58:456,366,386,382,0641 512GBPLSE6,25
NP I PoOPenauille Polysv29.4. 13:05:129,339,349,341,0347 093EURPAR9,24
NP I PoOPitney Bowes Inc29.4. 11:10:44P15,5015,9915,820,0039USDNYQ15,82
NP I PoOProsegur- ------EURMCE2,67
NP I PoORandstad29.4. 13:05:4425,3425,3725,350,6857 569EURAEX25,18
NP I PoORentokil Initial29.4. 13:05:064,874,874,87-0,49369 991GBPLSE4,90
NP I PoORepublic Svcs29.4. 11:56:19P204,00213,99208,970,3913USDNYQ208,15
NP I PoORobert Half29.4. 2:04:00P27,3929,0027,520,003 032 218USDNYQ27,52
NP I PoORollins29.4. 13:01:28P53,7057,1055,740,0025USDNYQ55,74
NP I PoOSecuritas AB29.4. 13:03:18155,30155,50155,400,45244 100SEKSTO154,70
NP I PoOSeche Environ29.4. 12:40:1383,7084,3083,700,241 249EURPAR83,50
NP I PoOSerco Group29.4. 13:00:542,772,782,770,29543 682GBPLSE2,77
NP I PoOSGS Rg29.4. 13:05:4084,6484,6684,66-0,4945 464CHFSWX85,08
NP I PoOSociete Bic29.4. 12:58:5659,5059,7059,700,843 013EURPAR59,20
NP I PoOSynergie29.4. 9:00:1027,9028,5028,600,0039EURPAR28,60
NP I PoOTelegate AG29.4. 12:42:110,570,590,57-5,001 245EURGER,60
NP I PoOTetra Tech Inc29.4. 12:54:18P31,2331,9531,701,027USDNSQ31,38
NP I PoOTomra Sys Rg- ------NOKOSL90,45
NP I PoOTranscontintal- ------CADTOR5,17
NP I PoOVindexus29.4. 12:02:4414,0514,2014,05-1,40180PLNWSE14,25
NP I PoOWaste Management29.4. 13:00:07P225,00227,00226,01-0,592 032USDNYQ227,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP