Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft489,99490,04-0,40
Nokia4,3014,4140,52
IBM287,97288,02-1,10
Mercedes-Benz Group AG50,6650,682,77
PFE25,325,311,06
02.07.2025 21:20:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 21:20:54
Amrep Corp (AXR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,88 1,27 0,28 9 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amrep Corp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.7. 21:20:3148,5348,5748,552,17252 689USDNYQ47,52
NP I PoOACCO Brands2.7. 21:20:273,973,983,983,52692 301USDNYQ3,84
NP I PoOAdecco SA2.7. 17:30:43--24,884,361 065 698CHFVTX23,84
NP I PoOAdecco SA Depository Receipt2.7. 21:06:44--15,664,545 372USDPNK14,98
NP I PoOAmrep Corp2.7. 21:20:5421,5621,8321,881,279 389USDNYQ21,60
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 17:10:58--8 340,000,249 604HUFBUD8 340,00
NP I PoOAssystem2.7. 17:35:0741,8042,1041,951,215 130EURPAR41,45
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea2.7. 17:28:345,585,785,76-0,69376EURPAR5,80
NP I PoOAvery Dennison2.7. 21:20:36183,78183,94183,861,54300 334USDNYQ181,08
NP I PoOBabcock Intl2.7. 17:35:1110,6910,7110,70-4,381 451 541GBPLSE11,19
NP I PoOBALTICON1.7. 18:01:1020,2021,0021,000,00112PLNWSE21,00
NP I PoOBarrett Bus Serv2.7. 21:18:2342,6642,7942,750,23110 795USDNSQ42,65
NP I PoOBest1.7. 18:01:5124,6025,0026,000,00356PLNWSE26,00
NP I PoOBLACK POINT2.7. 18:00:210,330,360,37-4,6659 353PLNWSE,39
NP I PoOBrinks2.7. 21:20:3493,8293,9193,871,11125 001USDNYQ92,84
NP I PoOBUMECH2.7. 18:00:598,388,498,492,669 052PLNWSE8,27
NP I PoOCapita Plc Rg2.7. 17:35:163,333,343,340,30504 953GBPLSE3,33
NP I PoOCasella Waste2.7. 21:20:37112,00112,20112,08-2,39226 013USDNSQ114,82
NP I PoOCewe Color2.7. 17:35:0899,4099,8099,501,7419 297EURGER97,80
NP I PoOCintas2.7. 21:20:43216,71216,89216,80-3,351 481 666USDNSQ224,31
NP I PoOCopart2.7. 21:20:3849,1749,1849,18-0,942 377 748USDNSQ49,64
NP I PoOCoStar Group Inc2.7. 21:20:4381,4381,4781,46-0,551 531 875USDNSQ81,91
NP I PoOCRA Intl2.7. 21:20:12195,22196,26195,271,73123 262USDNSQ191,95
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe2.7. 21:20:5716,7816,8016,792,94249 325USDNYQ16,31
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,50
NP I PoOEdenred2.7. 17:35:2227,0027,2627,152,61780 198EURPAR26,46
NP I PoOEncore Cap Grp2.7. 21:18:5840,9741,0541,022,65145 188USDNSQ39,96
NP I PoOEnnis2.7. 21:18:3118,6218,6418,630,7671 585USDNYQ18,49
NP I PoOEQUIFAX2.7. 21:20:13261,93262,20261,96-0,75353 897USDNYQ263,94
NP I PoOEurofins Scientific2.7. 17:35:2860,1861,0060,66-0,20183 014EURPAR60,78
NP I PoOExperian2.7. 17:35:2837,7237,7437,730,67845 955GBPLSE37,48
NP I PoOFuel Tech2.7. 21:20:202,862,902,8814,29867 481USDNSQ2,52
NP I PoOGL Events2.7. 17:35:2227,0527,2027,152,0710 086EURPAR26,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR74,00
NP I PoOGRUPA RECYKL2.7. 18:00:1966,0067,5067,502,2710PLNWSE66,00
NP I PoOHays2.7. 17:35:230,690,690,69-2,616 385 276GBPLSE,71
NP I PoOHealthcare Svcs2.7. 21:20:2915,0415,0515,05-3,09349 186USDNSQ15,53
NP I PoOHerman Miller2.7. 21:20:5721,2021,2221,212,69268 142USDNSQ20,65
NP I PoOHNI2.7. 21:20:1351,8551,8851,881,41113 597USDNYQ51,16
NP I PoOHubwoo.Com2.7. 15:55:020,060,060,06-1,576 835EURPAR,06
NP I PoOIntertek Group2.7. 17:35:0448,0048,0448,021,39185 347GBPLSE47,36
NP I PoOIntrum Justitia2.7. 18:00:0062,0262,1062,103,501 353 135SEKSTO60,00
NP I PoOKRUK2.7. 18:00:59402,80403,00404,101,0326 070PLNWSE400,00
NP I PoOLubawa2.7. 18:01:018,448,488,46-1,74481 149PLNWSE8,61
NP I PoOMears Group PLC2.7. 17:35:103,793,803,79-1,3096 373GBPLSE3,84
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page2.7. 17:35:202,672,672,670,75383 780GBPLSE2,65
NP I PoOMITIE Group2.7. 17:35:151,391,391,39-1,562 873 512GBPLSE1,41
NP I PoOMO-BRUK2.7. 18:01:01291,50292,00291,001,7511 136PLNWSE286,00
NP I PoOOrell Fuessli2.7. 17:34:5695,4096,2096,200,63498CHFSWX95,60
NP I PoOOrzel Bialy SA2.7. 18:01:0238,4038,8038,603,7691PLNWSE37,20
NP I PoOPayPoint2.7. 17:35:238,058,078,06-5,51253 557GBPLSE8,53
NP I PoOPenauille Polysv2.7. 17:35:155,735,775,771,5899 690EURPAR5,68
NP I PoOPitney Bowes Inc2.7. 21:20:4611,2111,2211,22-0,041 513 467USDNYQ11,22
NP I PoOProsegur- ------EURMCE2,85
NP I PoORandstad2.7. 17:35:0340,5441,3041,273,18610 284EURAEX40,00
NP I PoORentokil Initial2.7. 17:35:073,503,513,50-0,792 438 733GBPLSE3,53
NP I PoORepublic Svcs2.7. 21:20:50238,37238,50238,52-2,511 308 439USDNYQ244,67
NP I PoORobert Half2.7. 21:20:3343,2043,2243,210,841 558 979USDNYQ42,85
NP I PoORollins2.7. 21:19:4355,7355,7655,76-1,56817 063USDNYQ56,64
NP I PoOSecuritas AB2.7. 18:00:00143,75143,85144,101,41804 139SEKSTO142,10
NP I PoOSeche Environ2.7. 17:35:2097,0097,8097,70-0,912 133EURPAR98,60
NP I PoOSerco Group2.7. 17:35:162,012,022,02-1,661 469 315GBPLSE2,05
NP I PoOSGS Rg2.7. 17:30:43--82,342,13450 650CHFSWX80,62
NP I PoOSociete Bic2.7. 17:35:0753,5053,9053,700,7529 350EURPAR53,30
NP I PoOSteelcase2.7. 21:20:4211,3811,3911,393,31441 757USDNYQ11,02
NP I PoOSynergie2.7. 17:35:2732,4033,1032,600,3110 748EURPAR32,50
NP I PoOTelegate AG2.7. 9:02:210,630,670,675,561 000EURGER,65
NP I PoOTetra Tech Inc2.7. 21:20:3636,5036,5136,511,14650 957USDNSQ36,10
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus2.7. 18:01:0211,0511,1511,200,454 556PLNWSE11,15
NP I PoOWaste Connections- ------CADTOR254,38
NP I PoOWaste Management2.7. 21:20:43224,18224,24224,21-2,011 657 765USDNYQ228,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP