Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439439,051,91
Nokia3,7013,84951,10
IBM212,91212,99-0,93
Mercedes-Benz Group AG58,9458,952,43
PFE29,7229,73-0,12
19.09.2024 18:56:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 18:57:01
Amrep Corp (AXR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,61 5,83 1,52 34 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amrep Corp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 18:55:0151,8351,9151,931,94186 514USDNYQ50,94
NP I PoOACCO Brands19.9. 18:54:055,445,455,441,12118 846USDNYQ5,38
NP I PoOAdecco SA19.9. 17:32:1928,8228,8428,782,42674 563CHFVTX28,10
NP I PoOAdecco SA Depository Receipt19.9. 18:46:18--16,922,426 417USDPNK16,52
NP I PoOAmrep Corp19.9. 18:57:0127,1528,0027,615,8334 450USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 17:05:08--4 140,00-1,435 390HUFBUD4 140,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 18:56:483,373,383,37-0,30285 734USDNYQ3,38
NP I PoOAssystem19.9. 17:35:1542,7043,1043,102,6214 899EURPAR42,00
NP I PoOAurea19.9. 17:35:284,965,045,04-0,40428EURPAR5,06
NP I PoOAvery Dennison19.9. 18:56:32214,88215,04214,982,68262 861USDNYQ209,36
NP I PoOBabcock Intl19.9. 17:35:044,556,234,987,091 045 548GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 18:48:4137,3837,4437,410,7046 362USDNSQ37,15
NP I PoOBest19.9. 18:00:2520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT19.9. 17:59:420,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 18:55:57111,62111,92111,720,9447 258USDNYQ110,67
NP I PoOBUMECH19.9. 18:00:2511,9412,0811,94-3,0813 065PLNWSE12,32
NP I PoOCapita Group19.9. 17:35:290,170,200,191,176 692 612GBPLSE,19
NP I PoOCasella Waste19.9. 18:56:36101,66101,75101,711,14428 887USDNSQ100,56
NP I PoOCewe Color19.9. 17:35:23106,60107,00106,000,573 259EURGER105,40
NP I PoOCintas19.9. 18:56:31203,00203,17203,000,80331 620USDNSQ201,38
NP I PoOCopart19.9. 18:56:5051,9451,9551,951,861 252 306USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 18:56:4279,2479,2779,253,121 268 996USDNSQ76,85
NP I PoOCRA Intl19.9. 18:04:14166,62168,83166,41-0,475 850USDNSQ167,20
NP I PoODe La Rue19.9. 17:35:020,911,000,950,0096 911GBPLSE,95
NP I PoODeluxe19.9. 18:56:3120,0620,0820,081,3681 656USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 17:36:4736,0037,1936,993,15634 753EURPAR35,86
NP I PoOEncore Cap Grp19.9. 18:52:2549,8950,0249,931,7943 600USDNSQ49,05
NP I PoOEnnis19.9. 18:53:3324,2624,3324,301,0632 086USDNYQ24,04
NP I PoOEQUIFAX19.9. 18:56:35303,35303,63303,351,94779 947USDNYQ297,57
NP I PoOEurofins Scientific19.9. 17:35:1653,4454,5054,484,09412 654EURPAR52,34
NP I PoOExperian19.9. 17:35:1634,3238,9338,782,291 160 493GBPLSE37,91
NP I PoOFuel Tech19.9. 18:53:151,031,041,042,4818 299USDNSQ1,01
NP I PoOGL Events19.9. 17:35:1919,0619,2019,182,1331 332EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 17:59:4073,5075,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 17:35:290,830,970,974,212 056 590GBPLSE,93
NP I PoOHealthcare Svcs19.9. 18:56:4711,8611,8711,861,67156 441USDNSQ11,66
NP I PoOHerman Miller19.9. 18:56:5127,8127,8827,850,56511 281USDNSQ27,69
NP I PoOHNI19.9. 18:54:3253,2753,4153,370,6680 487USDNYQ53,02
NP I PoOHubwoo.Com19.9. 17:09:430,070,080,08-1,266 138EURPAR,08
NP I PoOIntertek Group19.9. 17:35:0243,2652,8550,40-0,10264 918GBPLSE50,45
NP I PoOIntrum Justitia19.9. 18:00:0051,5451,7051,601,18910 556SEKSTO51,00
NP I PoOKRUK19.9. 18:00:24430,00430,80429,801,5627 091PLNWSE423,20
NP I PoOLubawa19.9. 18:00:263,863,883,88-0,51206 196PLNWSE3,90
NP I PoOMears Group PLC19.9. 17:35:023,874,043,90-0,38279 689GBPLSE3,91
NP I PoOMichael Page19.9. 17:35:153,004,063,903,06819 280GBPLSE3,79
NP I PoOMITIE Group19.9. 17:35:211,211,291,232,172 458 102GBPLSE1,20
NP I PoOMO-BRUK19.9. 18:00:26298,00299,00298,00-0,50762PLNWSE299,50
NP I PoOOrell Fuessli19.9. 14:42:5276,0077,2076,40-0,521 035CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 18:00:2734,0033,0034,604,85210PLNWSE33,00
NP I PoOPayPoint19.9. 17:35:296,607,216,67-0,3066 304GBPLSE6,69
NP I PoOPenauille Polysv19.9. 17:35:195,415,465,420,93423 408EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 18:56:327,127,137,131,64398 225USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 17:35:2044,5044,9544,612,27304 122EURAEX43,62
NP I PoORentokil Initial19.9. 17:35:283,604,213,691,485 703 403GBPLSE3,64
NP I PoORepublic Svcs19.9. 18:56:48199,39199,50199,460,14445 163USDNYQ199,18
NP I PoORobert Half19.9. 18:56:4765,4265,4565,402,65393 704USDNYQ63,71
NP I PoORollins19.9. 18:56:1050,2150,2450,23-0,05252 012USDNYQ50,25
NP I PoOSecuritas AB19.9. 18:00:00127,00127,20127,150,241 303 508SEKSTO126,85
NP I PoOSeche Environ19.9. 17:35:1492,8094,4093,501,632 998EURPAR92,00
NP I PoOSerco Group19.9. 17:35:151,211,781,772,071 850 674GBPLSE1,74
NP I PoOSGS Rg19.9. 17:32:0894,2694,3094,42-1,17333 299CHFSWX95,54
NP I PoOSociete Bic19.9. 17:35:2161,2061,6061,501,8232 961EURPAR60,40
NP I PoOSteelcase19.9. 18:56:4613,3013,3313,32-5,631 274 580USDNYQ14,11
NP I PoOStericycle19.9. 18:54:4361,7161,7261,720,03487 224USDNSQ61,70
NP I PoOSynergie19.9. 17:35:1231,0032,8032,808,252 095EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 18:56:1346,2846,3346,311,21264 130USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 18:00:2710,0010,1010,100,50793PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 18:55:59202,75202,86202,810,46445 807USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP