Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10031005-0,59
PKN73,9773,990,37
Msft469,6470,07-0,13
Nokia4,7384,743-0,50
IBM268,7269,40,14
Mercedes-Benz Group AG51,5951,60,49
PFE23,4423,460,43
09.06.2025 12:37:44
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
Amrep Corp (AXR, NY Consolidated)
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,31 5,23 1,06 13 797
Premarket09.06.2025 10:09:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 8,53 33,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amrep Corp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.6. 12:17:49P45,7747,5045,75-1,85668USDNYQ46,61
NP I PoOACCO Brands7.6. 2:04:00P3,413,843,750,00502 608USDNYQ3,75
NP I PoOAdecco SA6.6. 17:31:3422,0021,8022,16-1,07563 059CHFVTX22,16
NP I PoOAdecco SA Depository Receipt6.6. 23:20:00P--13,41-0,8910 141USDPNK13,41
NP I PoOAmrep Corp7.6. 2:04:00P8,5333,8821,310,0013 797USDNYQ21,31
NP I PoOAny Biztonsagi Nyomda Nyrt6.6. 16:58:09--7 860,000,000HUFBUD7 860,00
NP I PoOAssystem9.6. 12:25:4840,3540,5040,40-1,461 649EURPAR41,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.6. 11:08:095,305,425,400,75501EURPAR5,36
NP I PoOAvery Dennison7.6. 2:04:00P71,95285,99179,870,00489 651USDNYQ179,87
NP I PoOBabcock Intl9.6. 12:29:2810,5210,5410,52-0,47630 359GBPLSE10,57
NP I PoOBALTICON9.6. 11:04:3321,0021,8021,800,0067PLNWSE21,80
NP I PoOBarrett Bus Serv7.6. 2:00:00P41,8743,7342,290,0090 071USDNSQ42,29
NP I PoOBest9.6. 9:02:0526,4026,8026,600,76106PLNWSE26,60
NP I PoOBLACK POINT9.6. 10:48:590,370,400,402,56883PLNWSE,39
NP I PoOBrinks7.6. 2:04:00P81,7286,9783,900,00231 685USDNYQ83,90
NP I PoOBUMECH9.6. 12:32:258,688,778,73-0,346 998PLNWSE8,76
NP I PoOCapita Plc Rg9.6. 12:30:372,452,462,45-0,0556 034GBPLSE2,46
NP I PoOCasella Waste7.6. 2:00:00P116,82123,00116,580,00446 238USDNSQ116,58
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color9.6. 12:08:2398,6098,8098,700,92663EURGER97,80
NP I PoOCintas9.6. 12:23:48P211,58240,00227,39-0,1236USDNSQ227,66
NP I PoOCopart9.6. 12:24:46P50,3050,7050,300,343 271USDNSQ50,13
NP I PoOCoStar Group Inc9.6. 12:18:38P77,7082,9478,50-0,0378USDNSQ78,52
NP I PoOCRA Intl7.6. 2:00:00P77,53-189,080,00185 961USDNSQ189,08
NP I PoODe La Rue9.6. 12:30:461,291,301,290,0025 799GBPLSE1,29
NP I PoODeluxe7.6. 2:04:00P14,8615,0914,870,00280 082USDNYQ14,87
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,80
NP I PoOEdenred9.6. 12:32:4827,0027,0127,010,67116 856EURPAR26,83
NP I PoOEncore Cap Grp7.6. 2:00:00P37,4847,8938,410,00160 297USDNSQ38,41
NP I PoOEnnis7.6. 2:04:00P16,7029,6818,550,0093 626USDNYQ18,55
NP I PoOEQUIFAX7.6. 2:04:00P196,00426,61268,310,00659 815USDNYQ268,31
NP I PoOEurofins Scientific9.6. 12:30:1358,3058,3458,30-0,1032 306EURPAR58,36
NP I PoOExperian9.6. 12:32:0537,4937,5137,51-0,5372 129GBPLSE37,71
NP I PoOFuel Tech9.6. 12:11:38P1,892,001,890,001 580USDNSQ1,89
NP I PoOGL Events9.6. 12:27:0426,0526,1526,100,774 950EURPAR25,90
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL9.6. 9:00:0163,5065,0065,000,002PLNWSE65,00
NP I PoOHays9.6. 12:30:390,700,700,700,0056 564GBPLSE,70
NP I PoOHealthcare Svcs7.6. 2:00:00P14,0614,5814,440,00689 436USDNSQ14,44
NP I PoOHerman Miller7.6. 2:00:00P17,0617,3217,070,00414 686USDNSQ17,07
NP I PoOHNI7.6. 2:04:00P45,8048,3946,690,00186 413USDNYQ46,69
NP I PoOHubwoo.Com9.6. 10:01:370,040,060,060,002 000EURPAR,06
NP I PoOIntertek Group9.6. 12:27:2247,4647,5047,480,1320 134GBPLSE47,42
NP I PoOIntrum Justitia9.6. 12:31:4539,0939,3939,348,08633 014SEKSTO36,40
NP I PoOKRUK9.6. 12:32:48398,20398,40398,401,1911 378PLNWSE393,70
NP I PoOLubawa9.6. 12:32:288,858,878,85-1,67184 735PLNWSE9,00
NP I PoOMears Group PLC9.6. 12:28:294,104,114,11-0,4324 237GBPLSE4,13
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.6. 12:25:042,732,732,731,4125 595GBPLSE2,69
NP I PoOMITIE Group9.6. 12:29:081,411,411,413,421 946 184GBPLSE1,36
NP I PoOMO-BRUK9.6. 12:31:14268,00268,50268,503,2715 511PLNWSE260,00
NP I PoOOrell Fuessli6.6. 17:31:34100,0099,4099,402,051 151CHFSWX99,40
NP I PoOOrzel Bialy SA9.6. 11:00:0039,8039,8039,800,0026PLNWSE39,00
NP I PoOPayPoint9.6. 12:26:057,407,437,420,0024 319GBPLSE7,42
NP I PoOPenauille Polysv9.6. 12:30:515,675,685,67-0,5349 393EURPAR5,70
NP I PoOPitney Bowes Inc7.6. 2:04:00P10,5810,7410,530,001 651 389USDNYQ10,53
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad9.6. 12:31:3536,9636,9836,971,2057 527EURAEX36,53
NP I PoORentokil Initial9.6. 12:25:163,513,513,510,20492 878GBPLSE3,51
NP I PoORepublic Svcs7.6. 2:04:00P249,75257,40252,970,00709 691USDNYQ252,97
NP I PoORobert Half7.6. 2:04:00P43,0045,0044,380,001 908 133USDNYQ44,38
NP I PoORollins7.6. 2:04:00P56,5060,1157,770,00887 469USDNYQ57,77
NP I PoOSecuritas AB9.6. 12:32:44142,65142,75142,650,4296 485SEKSTO142,05
NP I PoOSeche Environ9.6. 12:26:3591,4091,5091,503,162 926EURPAR88,70
NP I PoOSerco Group9.6. 12:31:201,931,931,930,67524 727GBPLSE1,92
NP I PoOSGS Rg6.6. 17:31:3485,0285,1085,020,31240 631CHFSWX85,02
NP I PoOSociete Bic9.6. 12:32:1355,0055,1055,200,1816 040EURPAR55,10
NP I PoOSteelcase7.6. 2:04:00P10,3010,5010,350,00528 391USDNYQ10,35
NP I PoOSynergie9.6. 10:55:5733,5033,7033,50-0,3024EURPAR33,60
NP I PoOTelegate AG9.6. 9:02:000,650,720,720,0030EURGER,72
NP I PoOTetra Tech Inc9.6. 11:31:21P34,1137,0035,590,0011USDNSQ35,59
NP I PoOTranscontintal- ------CADTOR21,11
NP I PoOViaspace5.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOVindexus9.6. 12:13:4111,4011,5511,40-2,157 867PLNWSE11,65
NP I PoOWaste Connections- ------CADTOR260,50
NP I PoOWaste Management9.6. 11:41:03P234,50237,89236,750,1848USDNYQ236,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP