Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,48
Msft476,84476,92-0,10
Nokia4,4194,423-0,87
IBM285,14285,351,55
Mercedes-Benz Group AG48,5148,52-0,24
PFE23,9223,93-0,21
23.06.2025 16:52:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:47:22
Amrep Corp (AXR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,05 -2,09 -0,45 5 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amrep Corp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.6. 16:44:1944,1244,2144,141,5628 359USDNYQ43,46
NP I PoOACCO Brands23.6. 16:51:423,413,423,421,34196 230USDNYQ3,37
NP I PoOAdecco SA23.6. 16:52:0622,3222,3622,34-1,59195 544CHFVTX22,70
NP I PoOAdecco SA Depository Receipt23.6. 15:45:01--13,580,1011USDPNK13,75
NP I PoOAmrep Corp23.6. 16:47:2220,8721,2421,05-2,095 525USDNYQ21,50
NP I PoOAny Biztonsagi Nyomda Nyrt23.6. 16:48:298 300,008 340,008 300,00-0,2410 455HUFBUD8 340,00
NP I PoOAssystem23.6. 16:51:4140,7040,8040,80-0,242 035EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea23.6. 12:45:305,305,465,30-0,38359EURPAR5,32
NP I PoOAvery Dennison23.6. 16:52:29179,08179,47179,472,27105 636USDNYQ175,48
NP I PoOBabcock Intl23.6. 16:51:5410,5110,5210,52-0,19493 801GBPLSE10,54
NP I PoOBALTICON23.6. 16:30:0819,6021,8021,800,00162PLNWSE21,80
NP I PoOBarrett Bus Serv23.6. 16:34:1440,9941,1941,200,8341 585USDNSQ40,86
NP I PoOBest23.6. 15:09:5524,8025,0025,000,00144PLNWSE25,00
NP I PoOBLACK POINT23.6. 14:36:080,370,390,37-5,615 426PLNWSE,39
NP I PoOBrinks23.6. 16:52:5485,8886,0485,96-0,1638 525USDNYQ86,10
NP I PoOBUMECH23.6. 16:49:558,298,398,390,602 616PLNWSE8,34
NP I PoOCapita Plc Rg23.6. 16:50:332,782,792,79-0,36168 886GBPLSE2,80
NP I PoOCasella Waste23.6. 16:50:23116,92117,33117,151,0027 139USDNSQ115,99
NP I PoOCewe Color23.6. 16:44:5996,1096,4096,20-0,10763EURGER96,30
NP I PoOCintas23.6. 16:52:51220,09220,37220,140,68183 897USDNSQ218,65
NP I PoOCopart23.6. 16:52:5147,8147,8347,82-0,31762 719USDNSQ47,97
NP I PoOCoStar Group Inc23.6. 16:52:5779,8579,9179,880,29270 279USDNSQ79,65
NP I PoOCRA Intl23.6. 16:52:55181,01182,02181,060,6716 445USDNSQ179,85
NP I PoODe La Rue23.6. 15:08:271,291,301,29-0,5724 783GBPLSE1,30
NP I PoODeluxe23.6. 16:49:4714,8614,8814,890,6856 833USDNYQ14,79
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred23.6. 16:52:5924,1724,1824,180,33185 011EURPAR24,10
NP I PoOEncore Cap Grp23.6. 16:52:0538,3038,5038,35-0,6621 063USDNSQ38,60
NP I PoOEnnis23.6. 16:50:2018,7418,7818,762,8533 275USDNYQ18,24
NP I PoOEQUIFAX23.6. 16:52:30253,28253,64253,34-0,92115 355USDNYQ255,70
NP I PoOEurofins Scientific23.6. 16:52:3359,5059,5259,500,00137 680EURPAR59,50
NP I PoOExperian23.6. 16:52:1838,2738,2938,281,59305 292GBPLSE37,68
NP I PoOFuel Tech23.6. 16:50:212,142,192,150,4788 297USDNSQ2,14
NP I PoOGL Events23.6. 16:52:2726,7026,8026,801,5211 518EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,00
NP I PoOGRUPA RECYKL23.6. 15:11:4462,5064,5064,500,0019PLNWSE64,50
NP I PoOHays23.6. 16:46:300,630,630,63-4,05928 455GBPLSE,66
NP I PoOHealthcare Svcs23.6. 16:50:3214,3514,3714,370,0746 622USDNSQ14,36
NP I PoOHerman Miller23.6. 16:52:2916,9616,9716,960,3031 721USDNSQ16,91
NP I PoOHNI23.6. 16:52:3746,5246,6546,590,4032 517USDNYQ46,40
NP I PoOHubwoo.Com23.6. 15:20:530,060,060,066,7829 600EURPAR,06
NP I PoOIntertek Group23.6. 16:50:2047,1047,1247,101,38159 437GBPLSE46,46
NP I PoOIntrum Justitia23.6. 16:52:0545,0245,1445,05-2,40492 512SEKSTO46,16
NP I PoOKRUK23.6. 16:49:45381,00381,60381,00-3,5246 694PLNWSE394,90
NP I PoOLubawa23.6. 16:49:469,559,579,55-0,42887 405PLNWSE9,59
NP I PoOMears Group PLC23.6. 16:49:283,893,903,890,13110 019GBPLSE3,89
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page23.6. 16:50:072,402,412,40-1,74234 222GBPLSE2,45
NP I PoOMITIE Group23.6. 16:50:451,431,431,431,531 371 279GBPLSE1,41
NP I PoOMO-BRUK23.6. 16:49:44266,50268,50266,50-0,372 026PLNWSE267,50
NP I PoOOrell Fuessli23.6. 16:41:0796,0097,0096,80-0,41637CHFSWX97,20
NP I PoOOrzel Bialy SA20.6. 18:00:5738,6038,8038,60-0,52211PLNWSE38,60
NP I PoOPayPoint23.6. 16:52:328,268,288,270,0097 311GBPLSE8,27
NP I PoOPenauille Polysv23.6. 16:48:135,385,395,38-1,1091 898EURPAR5,44
NP I PoOPitney Bowes Inc23.6. 16:52:5410,1910,2010,19-0,49348 280USDNYQ10,24
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad23.6. 16:51:5136,5436,5636,560,61134 696EURAEX36,34
NP I PoORentokil Initial23.6. 16:52:353,493,493,49-0,19757 352GBPLSE3,50
NP I PoORepublic Svcs23.6. 16:51:08249,49249,98249,550,55155 961USDNYQ248,19
NP I PoORobert Half23.6. 16:52:5440,1940,2140,20-0,27421 431USDNYQ40,31
NP I PoORollins23.6. 16:51:4956,9957,0457,020,96185 196USDNYQ56,48
NP I PoOSecuritas AB23.6. 16:52:23140,65140,75140,702,25336 771SEKSTO137,60
NP I PoOSeche Environ23.6. 16:52:0196,7096,9096,70-1,023 308EURPAR97,70
NP I PoOSerco Group23.6. 16:45:501,981,981,98-0,35188 661GBPLSE1,98
NP I PoOSGS Rg23.6. 16:52:0180,9881,0481,000,0780 412CHFSWX80,94
NP I PoOSociete Bic23.6. 16:50:3653,3053,4053,401,7118 362EURPAR52,50
NP I PoOSteelcase23.6. 16:51:5510,2810,2910,290,64106 927USDNYQ10,22
NP I PoOSynergie23.6. 16:39:1333,4033,6033,600,30522EURPAR33,50
NP I PoOTelegate AG23.6. 14:47:400,620,670,62-3,88400EURGER,64
NP I PoOTetra Tech Inc23.6. 16:51:5835,3635,3935,380,54159 556USDNSQ35,19
NP I PoOTranscontintal- ------CADTOR20,83
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus23.6. 16:31:1610,9011,0010,90-0,9119 144PLNWSE11,00
NP I PoOWaste Connections- ------CADTOR255,06
NP I PoOWaste Management23.6. 16:52:50233,19233,52233,420,64352 395USDNYQ231,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP