Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,51495,58-0,44
Nokia4,4114,466-0,23
IBM291,51291,67-0,30
Mercedes-Benz Group AG50,7450,761,98
PFE25,4125,420,67
08.07.2025 19:21:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 16:09:20
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
89,50 -3,59 -3,00 4 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 19:21:32280,02280,25280,180,08590 005USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1033,0633,1033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 19:20:59103,16103,23103,190,30645 932USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 19:21:25192,73192,90192,80-0,89905 333USDNYQ194,54
NP I PoOAmer Intl Group8.7. 19:21:4783,1583,2183,180,181 238 721USDNYQ83,03
NP I PoOAmerican Finl8.7. 19:21:43125,88126,05125,89-0,41212 523USDNYQ126,41
NP I PoOAMERISAFE8.7. 19:19:3543,5943,7443,710,4125 657USDNSQ43,53
NP I PoOArch Capital Gp8.7. 19:19:1590,0090,0990,050,70671 669USDNSQ89,42
NP I PoOArthur J Gallag8.7. 19:19:16313,80314,24314,23-0,58404 974USDNYQ316,07
NP I PoOAssurant8.7. 19:18:48190,23190,49190,19-0,70138 468USDNYQ191,54
NP I PoOAssured Guaranty8.7. 19:18:5784,9985,0984,990,18157 679USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 19:14:41--48,550,0945 389USDPNK48,50
NP I PoOAXIS Capital8.7. 19:20:3198,1998,3698,25-0,37276 238USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 19:18:50718 150,56718 684,31718 345,060,27287USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 19:21:00107,39107,46107,43-0,351 008 899USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 19:20:31145,95146,18146,04-0,13153 590USDNSQ146,23
NP I PoOCitizens8.7. 19:12:513,493,513,50-0,2853 977USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 19:20:2445,1545,2045,180,00145 237USDNYQ45,18
NP I PoOCNO Finan8.7. 19:19:1637,7237,7837,700,56368 875USDNYQ37,49
NP I PoOCrawford8.7. 19:20:0110,8611,0611,062,415 676USDNYQ10,80
NP I PoOCrawford8.7. 18:40:0410,4910,9110,874,121 173USDNYQ10,44
NP I PoODonegal Group8.7. 19:18:2319,1119,1519,130,5364 691USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 19:20:4947,1747,3247,23-0,1138 539USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 19:14:52340,96341,76341,520,0664 570USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 19:21:5459,9159,9959,91-4,22777 595USDNYQ62,55
NP I PoOGenworth Finl8.7. 19:21:197,847,857,850,192 447 291USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 18:46:36--53,000,726 805USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 19:20:52162,27162,56162,35-0,05120 577USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,500,500,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 19:20:1131,4631,5031,490,74460 329USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,492,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 19:21:4635,1235,1635,142,511 179 586USDNYQ34,28
NP I PoOLoews8.7. 19:21:3091,8991,9791,900,49325 053USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 19:21:461 993,612 000,131 994,440,3914 865USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 19:21:35213,30213,52213,410,11729 939USDNYQ213,16
NP I PoOMBIA8.7. 19:21:464,454,474,461,5973 175USDNYQ4,39
NP I PoOMercury General8.7. 19:19:1466,0366,3066,05-0,06101 259USDNYQ66,09
NP I PoOMetLife8.7. 19:21:4179,7879,8679,820,81795 397USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 19:21:4537,6937,7137,70-0,26401 873USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 19:06:51--12,921,7333 429USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 19:20:34272,89273,45273,170,0453 382USDNYQ273,07
NP I PoOProAssurance Cp8.7. 19:20:3523,7323,7423,740,32529 220USDNYQ23,66
NP I PoOProgressive8.7. 19:21:42251,00251,13251,07-0,982 025 685USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,249,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 19:20:34107,95108,02107,981,44617 419USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 19:19:34197,20197,72197,311,4989 403USDNYQ194,41
NP I PoORenaissanceRe8.7. 19:20:14239,69240,21239,950,28207 631USDNYQ239,27
NP I PoOSafety Insurance8.7. 19:18:5775,0375,2975,08-0,7536 730USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,881,891,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 19:21:3064,9665,1965,19-0,2129 530USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41--804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41--139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 19:21:33122,76122,86122,81-0,57505 987USDNYQ123,51
NP I PoOTravlrs8.7. 19:21:37257,65257,89257,77-0,47458 823USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 19:21:0681,3881,4381,39-0,42440 703USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:43:551 790,991 808,891 815,001,6939 542USDNYQ1 784,75
NP I PoOWR Berkley8.7. 19:21:4070,3570,3770,37-0,54662 395USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41--550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 19:14:22--34,53-0,33120 963USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP