Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN133.7133.762.60
Msft1.11
Nokia7.3787.3962.85
IBM2.06
Mercedes-Benz Group AG52.6352.71-0.32
PFE-0.81
03/04/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 16/03/2026 08:46:03
AXIS Capital (AXS.F, Frankfurt)
Close at 2.4.2026 Change (%) Change (EUR) Turnover (EUR)
87.50 1.74 1.50 70,789
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - AXIS Capital - Insurance
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POACE3.4. 02:04:00P--328.330.36982,454USDNYQ328.33
BS I POAdmiral Group2.4. 17:35:0232.1232.1632.141.77480,227GBPLSE32.14
BS I POAFLAC Inc3.4. 02:04:00P--110.480.771,438,869USDNYQ110.48
BS I POAllianz2.4. 17:35:04367.30367.90367.900.05666,967EURGER367.90
BS I POAllianz Slovensk31.3. 10:32:00294.00-294.000.00-EURBRA294.00
BS I POAllstate Corp3.4. 02:04:00P--207.031.441,383,068USDNYQ207.03
BS I POAmer Intl Group3.4. 02:04:00P--75.42-0.192,294,753USDNYQ75.42
BS I POAmerican Finl3.4. 02:04:00P--129.711.51387,433USDNYQ129.71
BS I POAMERISAFE3.4. 02:00:00P--32.971.23237,992USDNSQ32.97
BS I POArch Capital Gp3.4. 02:00:00P--96.741.311,410,785USDNSQ96.74
BS I POArthur J Gallag3.4. 02:04:00P--217.610.591,730,541USDNYQ217.61
BS I POAssurant3.4. 02:04:00P--218.260.89288,443USDNYQ218.26
BS I POAssured Guaranty3.4. 02:04:00P--81.100.57247,983USDNYQ81.10
BS I POAviva Rg2.4. 17:35:116.216.226.210.397,823,135GBPLSE6.21
BS I POAxa SA2.4. 17:36:1540.0540.5640.510.854,414,036EURPAR40.51
BS I POAxa SA Depository Receipt2.4. 23:20:00P--46.850.90143,221USDPNK46.85
BS I POAXIS Capital3.4. 02:04:00P--101.671.78423,478USDNYQ101.67
BS I POBerkshire Hatha3.4. 02:04:00P--716,299.990.01128USDNYQ716,299.99
BS I POBrown & Brown3.4. 02:04:00P--65.952.412,473,368USDNYQ65.95
BS I POCincinnati Fin3.4. 02:00:00P--158.410.48543,099USDNSQ158.41
BS I POCitizens3.4. 02:04:00P--5.100.3970,458USDNYQ5.10
BS I POCn Ping An- ------HKDHKG60.20
BS I POCNA Financial3.4. 02:04:00P--46.241.14309,467USDNYQ46.24
BS I POCNO Finan3.4. 02:04:00P--41.160.19485,748USDNYQ41.16
BS I POCrawford3.4. 02:04:00P--10.200.6935,357USDNYQ10.20
BS I POCrawford3.4. 02:04:00P--10.140.301,414USDNYQ10.14
BS I PODonegal Group3.4. 02:00:00P--17.261.6582,256USDNSQ17.26
BS I POEmployers Holdgs3.4. 02:04:00P--42.022.66227,641USDNYQ42.02
BS I POErie Indemnity3.4. 02:00:00P--249.511.02128,856USDNSQ249.51
BS I POEuCO2.4. 18:00:440.550.560.562.58104,708PLNWSE.56
BS I POFairfax Finl- ------CADTOR2,363.41
BS I POFirst American F3.4. 02:04:00P--58.23-1.791,443,273USDNYQ58.23
BS I POGenerali SpA- ------EURMIL35.81
BS I POGenworth Finl3.4. 02:04:00P--8.392.443,200,205USDNYQ8.39
BS I POGreat-West Life- ------CADTOR66.00
BS I POHannover Ruckv Depository Receipt2.4. 23:20:00P--52.020.0611,853USDPNK52.02
BS I POHannover Rueckv2.4. 17:35:41269.80269.80269.801.20133,437EURGER269.80
BS I POHanover Insurnce3.4. 02:04:00P--176.102.20379,105USDNYQ176.10
BS I POHansard Global2.4. 13:25:570.470.480.46-3.1429,995GBPLSE.47
BS I POHilltop Holdings3.4. 02:04:00P--35.93-0.17526,463USDNYQ35.93
BS I POHorace Mann Edu4.3. 00:40:14P--39.84-3.07190,883USDNYQ43.21
BS I POInsur Aust Group- ------AUDASX7.28
BS I POIntact Financial- ------CADTOR247.18
BS I POLegal & General2.4. 17:35:032.552.552.550.0413,570,122GBPLSE2.55
BS I POLincoln National3.4. 02:04:00P--34.88-1.021,920,236USDNYQ34.88
BS I POLoews3.4. 02:04:00P--107.690.98519,422USDNYQ107.69
BS I POManulife Finl- ------CADTOR48.57
BS I POMapfre- ------EURMCE3.91
BS I POMarkel3.4. 02:04:00P--1,898.98-0.1946,699USDNYQ1,898.98
BS I POMarsh & McLennan3.4. 02:04:00P--174.611.592,143,712USDNYQ174.61
BS I POMBIA3.4. 02:04:00P--5.942.41210,180USDNYQ5.94
BS I POMercury General3.4. 02:04:00P--88.211.66180,600USDNYQ88.21
BS I POMetLife3.4. 02:04:00P--70.72-0.632,559,060USDNYQ70.72
BS I POMunich Re2.4. 17:35:41545.00545.00545.000.85246,178EURGER545.00
BS I PONuernberger Bet2.4. 17:24:22119.50120.50119.500.002EURGER120.00
BS I POOld Rep Intl3.4. 02:04:00P--40.391.97933,265USDNYQ40.39
BS I POPing An In Sp ADR-H2.4. 23:20:00P--15.420.00224,272USDPNK15.42
BS I POPower Corp CA- ------CADTOR68.40
BS I POPrimerica3.4. 02:04:00P--253.85-0.01209,698USDNYQ253.85
BS I POProAssurance Cp3.4. 02:04:00P--24.60-0.40878,177USDNYQ24.60
BS I POProgressive3.4. 02:04:00P--195.250.982,177,466USDNYQ195.25
BS I POPrudential2.4. 17:35:2210.7910.8010.80-0.373,615,656GBPLSE10.80
BS I POPrudential Finl3.4. 02:04:00P--97.58-0.411,682,225USDNYQ97.58
BS I POPZU2.4. 18:00:4365.6665.7065.881.041,452,778PLNWSE65.88
BS I POReinsurance Grop3.4. 02:04:00P--205.160.44233,930USDNYQ205.16
BS I PORenaissanceRe3.4. 02:04:00P--300.371.59176,740USDNYQ300.37
BS I POSafety Insurance3.4. 02:00:00P--73.101.6477,078USDNSQ73.10
BS I POSampo Rg-A2.4. 17:00:009.249.249.250.594,027,621EURHEL9.25
BS I POScor2.4. 17:35:1530.8031.0030.920.78670,820EURPAR30.92
BS I POStandard Life Rg2.4. 17:35:131.951.951.95-1.513,012,961GBPLSE1.95
BS I POStewart Info Svc3.4. 02:04:00P--60.55-0.74218,421USDNYQ60.55
BS I POStorebrand ASA- ------NOKOSL175.40
BS I POSun Life Financl- ------CADTOR88.50
BS I POSwiss Life2.4. 17:31:01-888.00883.200.3647,905CHFVTX883.20
BS I POSwiss Re2.4. 17:38:20--132.300.38598,675CHFVTX132.30
BS I POSwiss Re Sp ADR3.3. 23:19:58P--24.220.44145,200USDPNK41.91
BS I POThe Hartford Insurance Group Inc3.4. 02:04:00P--136.191.141,023,224USDNYQ136.19
BS I POTravlrs3.4. 02:04:00P--293.991.19924,117USDNYQ293.99
BS I POUNIQA2.4. 10:15:41--373.600.0020CZKPSE-KOBOS373.60
BS I POUnumProvident3.4. 02:04:00P--74.170.421,112,237USDNYQ74.17
BS I POVAUDOISE4.3. 12:13:21564.00568.00564.001.08423CHFSWX820.00
BS I POVienna Insur Sp ADR31.3. 23:20:00P--13.41-3.041,005USDPNK13.41
BS I POVIG2.4. 16:15:12--1,507.000.00502CZKPSE-KOBOS1,507.00
BS I POVOTUM2.4. 18:00:4242.0542.4042.10-1.644,186PLNWSE42.10
BS I POWhite Mtn Ins3.4. 02:04:00P--2,169.76-0.4017,991USDNYQ2,169.76
BS I POWR Berkley3.4. 02:04:00P--65.991.091,235,883USDNYQ65.99
BS I POZurich Financial2.4. 17:32:48--570.800.53242,164CHFVTX570.80
BS I POZurich Insur Sp ADR2.4. 23:20:00P--35.890.45235,832USDPNK35.89
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE