Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,84500,860,85
Nokia4,3324,422-1,79
IBM289,36289,49-0,36
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,72
09.07.2025 18:54:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 16:09:20
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
89,50 -4,19 -3,50 4 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 18:54:51278,16278,37278,36-0,57698 756USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0829,0039,0032,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 18:53:58101,75101,80101,78-1,41435 139USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 18:54:22192,43192,65192,65-0,39340 498USDNYQ193,40
NP I PoOAmer Intl Group9.7. 18:54:4382,9682,9882,97-0,281 065 668USDNYQ83,20
NP I PoOAmerican Finl9.7. 18:54:00124,86125,06124,93-0,60157 165USDNYQ125,69
NP I PoOAMERISAFE9.7. 18:45:2243,3143,4643,38-0,4431 748USDNSQ43,57
NP I PoOArch Capital Gp9.7. 18:54:4688,5688,6088,56-1,831 375 395USDNSQ90,21
NP I PoOArthur J Gallag9.7. 18:54:56314,09314,33314,210,14729 962USDNYQ313,76
NP I PoOAssurant9.7. 18:53:03189,53189,75189,64-0,3383 532USDNYQ190,26
NP I PoOAssured Guaranty9.7. 18:53:0083,3883,5483,46-1,3997 793USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 18:48:31--49,241,1343 395USDPNK48,69
NP I PoOAXIS Capital9.7. 18:54:2698,2498,4298,33-0,04176 494USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 18:52:17714 329,46714 863,48714 059,46-0,17246USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 18:54:49107,55107,59107,570,30935 926USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 18:53:21145,80145,94145,87-0,15204 895USDNSQ146,09
NP I PoOCitizens9.7. 18:50:353,493,503,50-0,4334 382USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 18:54:5944,6844,7144,71-0,80183 007USDNYQ45,07
NP I PoOCNO Finan9.7. 18:54:5836,7636,7836,78-2,02147 769USDNYQ37,54
NP I PoOCrawford9.7. 18:43:3210,2210,6910,26-2,40890USDNYQ10,51
NP I PoOCrawford9.7. 18:22:0410,7210,8410,81-0,372 960USDNYQ10,85
NP I PoODonegal Group9.7. 18:47:2718,6718,7118,71-0,8529 117USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 18:46:2446,5946,6846,59-0,5127 120USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 18:36:55341,41342,44341,780,2635 034USDNSQ340,91
NP I PoOEuCO9.7. 18:01:305,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 18:53:5559,9459,9759,94-0,07409 893USDNYQ59,98
NP I PoOGenworth Finl9.7. 18:54:207,627,637,63-2,371 960 839USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 18:19:59--53,061,763 373USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 18:54:57164,56164,81164,811,18118 089USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,470,520,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 18:52:3631,0131,0431,02-0,80327 064USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,452,602,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 18:54:4134,5434,5634,55-1,23687 079USDNYQ34,98
NP I PoOLoews9.7. 18:54:2891,1291,1791,14-0,58229 057USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 18:54:281 996,051 998,131 998,340,0519 256USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 18:55:01212,82212,97213,01-0,08561 554USDNYQ213,17
NP I PoOMBIA9.7. 18:52:364,354,374,36-1,1389 042USDNYQ4,41
NP I PoOMercury General9.7. 18:50:5865,6265,8465,65-0,3844 872USDNYQ65,90
NP I PoOMetLife9.7. 18:54:4478,3678,3778,36-1,63793 263USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 18:54:4637,2837,3037,29-0,69534 405USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 18:51:29--12,69-2,0148 345USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 18:46:17270,36271,45271,43-0,4845 418USDNYQ272,73
NP I PoOProAssurance Cp9.7. 18:53:4623,7323,7423,740,15386 937USDNYQ23,70
NP I PoOProgressive9.7. 18:54:39250,01250,24250,13-0,601 067 025USDNYQ251,64
NP I PoOPrudential9.7. 17:35:118,849,409,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 18:54:44106,24106,32106,32-1,17426 419USDNYQ107,58
NP I PoOPZU9.7. 18:01:2960,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 18:52:59195,60195,82195,72-1,0264 157USDNYQ197,74
NP I PoORenaissanceRe9.7. 18:50:47238,75239,01238,94-0,7097 333USDNYQ240,63
NP I PoOSafety Insurance9.7. 18:53:2173,8474,1774,01-0,9212 028USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,701,941,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 18:49:4364,8965,1065,100,7642 057USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-813,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34-141,55141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 18:54:20121,42121,50121,45-0,82576 330USDNYQ122,46
NP I PoOTravlrs9.7. 18:54:51254,35254,48254,40-0,78425 992USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 18:54:0979,6079,6579,60-1,66475 269USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 18:01:2844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 17:09:121 792,111 800,891 802,010,2021 989USDNYQ1 798,47
NP I PoOWR Berkley9.7. 18:54:2969,8169,8669,84-0,76486 661USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52-557,40557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 18:51:48--35,041,38106 426USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP