Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,95502,98-0,05
Nokia4,234,280,38
IBM283,85283,940,10
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,425,41-0,94
14.07.2025 21:22:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 16:09:20
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
89,50 -4,24 -3,50 4 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 21:22:49279,37279,54279,390,48599 901USDNYQ278,05
NP I PoOAdmiral Group14.7. 17:35:0332,8232,8632,840,43207 108GBPLSE32,70
NP I PoOAFLAC Inc14.7. 21:22:43102,34102,37102,370,79852 300USDNYQ101,57
NP I PoOAllianz14.7. 17:44:57345,70345,80345,00-0,46408 297EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 21:22:25195,08195,16195,120,93693 488USDNYQ193,33
NP I PoOAmer Intl Group14.7. 21:22:4181,4281,4581,42-0,444 348 860USDNYQ81,78
NP I PoOAmerican Finl14.7. 21:21:48127,59127,76127,741,12223 406USDNYQ126,32
NP I PoOAMERISAFE14.7. 21:22:3844,8244,8644,861,5950 203USDNSQ44,16
NP I PoOArch Capital Gp14.7. 21:22:4990,1690,2190,202,682 630 114USDNSQ87,84
NP I PoOArthur J Gallag14.7. 21:22:20314,19314,38314,300,89576 831USDNYQ311,54
NP I PoOAssurant14.7. 21:22:16190,09190,18190,091,35188 609USDNYQ187,56
NP I PoOAssured Guaranty14.7. 21:20:5383,9284,0184,030,50200 465USDNYQ83,61
NP I PoOAxa SA14.7. 17:35:5041,6941,8041,770,191 554 459EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 21:15:05--48,790,2850 881USDPNK48,65
NP I PoOAXIS Capital14.7. 21:22:3598,5498,6198,582,47333 098USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 21:21:47714 982,45715 445,56715 342,450,35365USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 21:22:46107,85107,88107,831,011 292 601USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 21:20:18149,22149,35149,281,27155 437USDNSQ147,41
NP I PoOCitizens14.7. 21:22:163,343,383,37-1,4684 606USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 21:22:4144,0544,0844,070,22406 554USDNYQ43,97
NP I PoOCNO Finan14.7. 21:22:4537,0037,0237,011,87396 444USDNYQ36,33
NP I PoOCrawford14.7. 19:24:3110,2310,909,98-3,982 035USDNYQ10,39
NP I PoOCrawford14.7. 21:13:4510,8110,8810,830,7415 196USDNYQ10,75
NP I PoODonegal Group14.7. 21:20:4518,5818,6218,621,8371 624USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 21:22:3446,6446,6646,640,9164 532USDNYQ46,22
NP I PoOErie Indemnity14.7. 21:21:46346,16346,90346,500,6949 280USDNSQ344,11
NP I PoOEuCO14.7. 18:01:414,985,085,040,00117 277PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 21:22:5556,8656,8856,88-2,171 031 174USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 21:22:457,347,357,350,823 043 341USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 20:55:43--51,62-0,102 800USDPNK51,67
NP I PoOHannover Rueckv14.7. 17:35:11262,60263,00263,40-0,5378 813EURGER264,80
NP I PoOHanover Insurnce14.7. 21:21:29165,71165,89165,741,41107 662USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,500,510,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 21:21:3031,1131,1431,131,37252 606USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 17:35:082,552,552,550,8312 973 336GBPLSE2,53
NP I PoOLincoln National14.7. 21:22:4334,4834,4934,501,26880 105USDNYQ34,07
NP I PoOLoews14.7. 21:22:4091,3191,3491,330,81413 822USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 21:22:162 005,802 008,322 007,101,5121 604USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 21:22:47213,50213,61213,550,861 184 066USDNYQ211,74
NP I PoOMBIA14.7. 21:21:334,474,494,470,9054 045USDNYQ4,43
NP I PoOMercury General14.7. 21:21:2068,2768,3768,373,53181 414USDNYQ66,04
NP I PoOMetLife14.7. 21:21:5577,6577,6877,65-0,061 313 700USDNYQ77,70
NP I PoOMunich Re14.7. 17:35:16566,80567,00567,20-0,18125 140EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 21:22:4737,0337,0437,041,191 113 832USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 21:18:27--13,601,0466 855USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 21:22:55264,34264,99264,670,55158 981USDNYQ263,21
NP I PoOProAssurance Cp14.7. 21:22:2823,8223,8323,830,02332 145USDNYQ23,82
NP I PoOProgressive14.7. 21:22:37245,73245,82245,770,322 817 747USDNYQ244,98
NP I PoOPrudential14.7. 17:35:299,339,349,331,613 743 986GBPLSE9,19
NP I PoOPrudential Finl14.7. 21:22:44105,19105,22105,21-0,69906 678USDNYQ105,94
NP I PoOPZU14.7. 18:01:3959,7059,7459,74-0,531 081 063PLNWSE60,06
NP I PoOReinsurance Grop14.7. 21:21:57196,08196,24196,220,89134 498USDNYQ194,49
NP I PoORenaissanceRe14.7. 21:22:46240,60240,85240,781,40284 679USDNYQ237,46
NP I PoOSafety Insurance14.7. 21:13:1573,0873,2973,131,6331 255USDNSQ71,96
NP I PoOSampo Rg-A14.7. 17:00:009,499,499,490,232 452 257EURHEL9,47
NP I PoOScor14.7. 17:35:0528,5828,8028,70-0,07308 667EURPAR28,72
NP I PoOStandard Life Rg14.7. 17:35:021,951,951,951,302 990 780GBPLSE1,92
NP I PoOStewart Info Svc14.7. 21:19:0660,1960,3560,34-0,26111 856USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 17:34:54822,40-820,000,7941 018CHFVTX813,60
NP I PoOSwiss Re14.7. 17:32:48--140,25-0,39325 220CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 21:22:39122,54122,59122,581,361 041 151USDNYQ120,94
NP I PoOTravlrs14.7. 21:22:25254,30254,53254,42-0,03682 415USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 21:22:2581,2281,2481,221,47510 603USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 18:01:3844,6544,9045,000,7827 671PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 20:25:171 821,661 831,191 820,501,0419 809USDNYQ1 801,74
NP I PoOWR Berkley14.7. 21:21:5769,2469,2669,260,541 021 052USDNYQ68,88
NP I PoOZurich Financial14.7. 17:33:39--554,000,07107 337CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 21:16:27--34,670,1076 289USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP