Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,32
KB983983,50,05
PKN122,34122,38-5,19
Msft376,35376,540,72
Nokia12,2512,272,12
IBM259,11259,42-2,07
Mercedes-Benz Group AG44,6344,645-1,33
PFE2525,011,15
24.06.2026 15:42:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 15:36:41
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
105,49 -0,29 -0,31 397 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 15:36:45331,23331,74331,42-0,1932 133USDNYQ332,11
NP I PoOAdmiral Group24.6. 15:36:2234,0234,0634,040,7759 121GBPLSE33,78
NP I PoOAFLAC Inc24.6. 15:36:54118,18118,27118,34-0,3966 136USDNYQ118,79
NP I PoOAllianz24.6. 15:36:39405,30405,40405,300,02203 081EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 15:36:51231,47232,10231,56-0,0449 119USDNYQ231,55
NP I PoOAmer Intl Group24.6. 15:36:4976,5976,7576,680,24101 623USDNYQ76,53
NP I PoOAmerican Finl24.6. 15:37:01134,22138,00137,570,192 327USDNYQ137,08
NP I PoOAMERISAFE24.6. 15:35:5830,9132,7931,80-0,40794USDNSQ32,33
NP I PoOArch Capital Gp24.6. 15:36:5494,0394,1894,150,3326 574USDNSQ93,71
NP I PoOArthur J Gallag24.6. 15:36:38216,96217,76217,490,5621 885USDNYQ215,78
NP I PoOAssurant24.6. 15:36:32264,24267,57265,98-0,433 340USDNYQ265,30
NP I PoOAssured Guaranty24.6. 15:36:3177,9479,2078,470,284 171USDNYQ78,14
NP I PoOAviva Rg24.6. 15:36:216,376,376,37-0,99763 450GBPLSE6,44
NP I PoOAxa SA24.6. 15:36:1742,8842,8942,880,37658 230EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 15:36:49--48,66-0,253 374USDPNK48,75
NP I PoOAXIS Capital24.6. 15:36:41104,19106,79105,49-0,2910 481USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 15:36:43740 176,00741 108,00740 000,000,308USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 15:36:4160,8461,0060,800,8468 649USDNYQ60,40
NP I PoOCincinnati Fin24.6. 15:36:52175,56176,16176,150,2313 532USDNSQ175,81
NP I PoOCitizens24.6. 15:35:285,755,995,87-0,253 751USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 15:36:4146,7547,2146,980,125 426USDNYQ46,92
NP I PoOCNO Finan24.6. 15:36:0652,3352,5852,46-0,3410 621USDNYQ52,77
NP I PoOCrawford24.6. 15:34:3010,4611,0010,640,00201USDNYQ10,64
NP I PoOCrawford24.6. 15:36:4911,3611,7711,572,184 408USDNYQ11,48
NP I PoODonegal Group24.6. 15:36:3618,0618,3418,20-0,286 306USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 15:35:4347,6849,2048,360,534 438USDNYQ48,18
NP I PoOErie Indemnity24.6. 15:36:51221,21225,96225,541,072 565USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 15:36:4668,0668,7168,39-1,7364 314USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 15:36:509,139,139,14-0,4448 309USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 15:30:27--44,840,52206USDPNK44,63
NP I PoOHannover Rueckv24.6. 15:35:53237,20237,40237,200,5143 696EURGER236,00
NP I PoOHanover Insurnce24.6. 15:36:40208,70210,00209,070,666 522USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 15:36:2338,1338,9438,54-0,237 640USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 15:35:472,862,862,860,035 377 718GBPLSE2,86
NP I PoOLincoln National24.6. 15:36:4737,2237,3537,29-2,3351 803USDNYQ38,19
NP I PoOLoews24.6. 15:36:26110,44111,10110,840,2319 180USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 15:36:261 892,541 904,481 901,740,291 820USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 15:36:48164,73165,13164,820,5431 087USDNYQ163,84
NP I PoOMBIA24.6. 15:36:446,236,266,25-0,4831 304USDNYQ6,28
NP I PoOMercury General24.6. 15:37:01105,64108,65106,500,024 847USDNYQ106,48
NP I PoOMetLife24.6. 15:36:5186,2186,3686,50-1,81113 214USDNYQ88,03
NP I PoOMunich Re24.6. 15:36:46476,80477,00476,900,34104 842EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 15:36:5039,7239,9039,82-0,0915 039USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 15:36:49--13,51-2,103 656USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 15:36:44282,39285,10282,91-0,473 306USDNYQ283,72
NP I PoOProAssurance Cp24.6. 15:36:2224,9925,0025,001,42880 496USDNYQ24,65
NP I PoOProgressive24.6. 15:36:51215,82216,56216,040,2692 765USDNYQ215,69
NP I PoOPrudential24.6. 15:36:079,889,889,88-2,512 005 754GBPLSE10,13
NP I PoOPrudential Finl24.6. 15:36:52107,64108,06107,85-0,5841 587USDNYQ108,48
NP I PoOPZU24.6. 15:36:5665,6065,6465,60-1,26483 673PLNWSE66,44
NP I PoOReinsurance Grop24.6. 15:36:49208,29212,89210,59-0,5412 190USDNYQ211,74
NP I PoORenaissanceRe24.6. 15:36:33305,12309,67307,40-0,052 810USDNYQ307,56
NP I PoOSafety Insurance24.6. 15:36:0471,6074,0072,800,031 294USDNSQ72,74
NP I PoOSampo Rg-A24.6. 14:41:068,958,958,950,041 922 850EURHEL8,94
NP I PoOScor24.6. 15:35:5331,3031,3431,32-0,3851 820EURPAR31,44
NP I PoOStandard Life Rg24.6. 15:35:272,322,332,32-0,681 139 069GBPLSE2,34
NP I PoOStewart Info Svc24.6. 15:36:4267,5068,6467,51-0,481 503USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 15:35:01878,60879,00879,20-0,7718 510CHFVTX886,00
NP I PoOSwiss Re24.6. 15:35:53126,30126,40126,301,08297 883CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 15:36:48131,00131,68131,340,0135 894USDNYQ131,33
NP I PoOTravlrs24.6. 15:36:45317,24317,83317,270,1837 976USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31417,60420,20416,401,518CZKPSE-KOBOS410,20
NP I PoOUnumProvident24.6. 15:36:5290,0490,5090,27-1,428 854USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 15:33:311 561,001 575,001 575,00-2,961 650CZKPSE-KOBOS1 623,00
NP I PoOVOTUM24.6. 15:35:1946,2546,3546,30-4,149 325PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 15:35:062 005,002 048,662 023,340,2363USDNYQ2 023,63
NP I PoOWR Berkley24.6. 15:36:5069,0769,3069,190,3334 815USDNYQ68,96
NP I PoOZurich Financial24.6. 15:35:59581,20581,60581,40-0,5873 503CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 15:35:26--35,83-0,752 648USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP