Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ885887,51,66
KB7937941,66
PKN67,7667,8-0,10
Msft412412,4-0,29
Nokia3,4843,4890,66
IBM168,81169,20,35
Mercedes-Benz Group AG73,473,421,23
PFE28,2428,250,28
07.05.2024 15:08:14
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024
AXIS Capital (AXS, NY Consolidated)
Závěr k 6.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
66,68 1,97 1,29 809 879
Premarket07.05.2024 14:57:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 56,78 106,68 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 13:12:53P220,00275,00252,050,0098USDNYQ252,05
NP I PoOAdmiral Group7.5. 15:02:5227,3827,4027,391,37124 136GBPLSE27,02
NP I PoOAFLAC Inc7.5. 13:13:46P84,5085,4184,730,007USDNYQ84,73
NP I PoOAllianz7.5. 15:03:24272,20272,30272,301,15280 244EURGER269,20
NP I PoOAllianz Slovensk6.5. 15:44:58278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp7.5. 13:14:35P167,00171,98170,080,002USDNYQ170,08
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group7.5. 15:02:16P79,4480,2079,970,00640USDNYQ79,97
NP I PoOAmerican Finl7.5. 2:04:00P128,05131,74130,060,00227 902USDNYQ130,06
NP I PoOAMERISAFE7.5. 2:00:00P40,0050,0047,530,0067 643USDNSQ47,53
NP I PoOArch Capital Gp7.5. 14:56:41P96,2098,0097,880,76199USDNSQ97,14
NP I PoOArthur J Gallag7.5. 13:14:05P237,70260,00243,010,001USDNYQ243,01
NP I PoOAssurant7.5. 13:24:11P72,20184,00181,500,561USDNYQ180,49
NP I PoOAssured Guaranty7.5. 2:04:00P31,6088,5478,980,00514 425USDNYQ78,98
NP I PoOAviv Preferred Stock7.5. 14:30:141,251,271,250,3987 726GBPLSE1,25
NP I PoOAviva Preferred Stock7.5. 15:00:031,321,351,350,73100 799GBPLSE1,34
NP I PoOAxa SA7.5. 15:03:4732,6832,6932,691,491 279 793EURPAR32,21
NP I PoOAxa SA Depository Receipt7.5. 14:02:40P--34,640,001USDPNK34,64
NP I PoOAXIS Capital7.5. 2:04:00P56,78106,6866,680,00809 879USDNYQ66,68
NP I PoOBerkshire Hatha7.5. 2:04:01P608 855,82612 000,00608 794,990,0017 970USDNYQ608 794,99
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ84,21
NP I PoOCatal Occidente- ------EURMCE36,10
NP I PoOCincinnati Fin7.5. 13:12:31P116,51118,66117,380,001USDNSQ117,38
NP I PoOCitizens7.5. 14:52:43P1,552,502,310,001USDNYQ2,31
NP I PoOCn Ping An- ------HKDHKG39,15
NP I PoOCNA Financial7.5. 14:45:06P40,0044,5444,10-0,992USDNYQ44,54
NP I PoOCNO Finan7.5. 2:04:00P23,2427,7027,700,00781 428USDNYQ27,70
NP I PoOCrawford7.5. 13:18:32P8,8411,798,51-4,92377USDNYQ8,95
NP I PoOCrawford7.5. 2:04:00P3,6911,509,220,0058 473USDNYQ9,22
NP I PoODonegal Group7.5. 2:00:00P13,3013,8013,530,0040 055USDNSQ13,53
NP I PoOEmployers Holdgs7.5. 2:04:00P17,0947,1043,010,0082 453USDNYQ43,01
NP I PoOEnstar Group7.5. 2:00:00P131,75-299,760,0040 088USDNSQ299,76
NP I PoOErie Indemnity7.5. 2:00:00P376,61400,70400,530,0053 097USDNSQ400,53
NP I PoOEuCO7.5. 12:33:571,061,091,06-3,651 863PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 551,53
NP I PoOFirst American F7.5. 2:04:00P50,0659,0054,940,00618 587USDNYQ54,94
NP I PoOGenerali SpA- ------EURMIL23,34
NP I PoOGenworth Finl7.5. 14:58:22P6,476,646,56-1,50844USDNYQ6,66
NP I PoOGreat-West Life- ------CADTOR43,33
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--41,601,922 217USDPNK41,60
NP I PoOHannover Rueckv7.5. 15:02:57228,70228,80228,80-1,7238 235EURGER232,80
NP I PoOHanover Insurnce7.5. 2:04:00P53,90139,99134,730,00125 616USDNYQ134,73
NP I PoOHansard Global7.5. 11:34:560,480,520,49-0,333 068GBPLSE,50
NP I PoOHartford Fin Ser7.5. 13:12:32P95,01104,0099,130,007USDNYQ99,13
NP I PoOHilltop Holdings7.5. 13:57:23P31,1631,5030,76-1,223USDNYQ31,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ38,32
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR232,02
NP I PoOLegal & General7.5. 15:03:432,482,482,482,787 419 144GBPLSE2,41
NP I PoOLincoln National7.5. 15:01:50P28,9729,3329,010,14603USDNYQ28,97
NP I PoOLoews7.5. 14:14:51P66,4080,2077,760,039USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,24
NP I PoOManulife Finl- ------CADTOR33,42
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel7.5. 2:04:00P1 500,112 547,881 592,430,0065 457USDNYQ1 592,43
NP I PoOMarsh & McLennan7.5. 14:41:16P198,74201,99201,740,1114USDNYQ201,52
NP I PoOMBIA7.5. 2:04:00P6,306,756,570,00201 001USDNYQ6,57
NP I PoOMercury General7.5. 2:04:00P49,2557,7556,130,00357 546USDNYQ56,13
NP I PoOMetLife7.5. 14:19:17P71,1971,6771,190,0017USDNYQ71,19
NP I PoOMunich Re7.5. 15:03:48417,10417,30417,300,7268 532EURGER414,30
NP I PoONuernberger Bet7.5. 14:32:2166,0066,5066,500,76770EURGER65,50
NP I PoOOld Rep Intl7.5. 13:13:03P29,8531,2030,870,001USDNYQ30,87
NP I PoOPing An In Sp ADR-H7.5. 14:02:06P--10,383,70262 474USDPNK10,01
NP I PoOPower Corp CA- ------CADTOR38,58
NP I PoOPrimerica7.5. 14:01:46P212,00223,00221,00-0,703USDNYQ222,55
NP I PoOProAssurance Cp7.5. 14:03:01P14,1914,5014,192,681 400USDNYQ13,82
NP I PoOProgressive7.5. 15:03:08P210,00216,00215,27-0,11254USDNYQ215,51
NP I PoOPrudential7.5. 15:03:447,707,707,701,822 116 048GBPLSE7,56
NP I PoOPrudential Finl7.5. 14:40:38P115,26117,39115,260,0021 186USDNYQ115,26
NP I PoOPZU7.5. 15:03:4753,3453,3653,340,30820 555PLNWSE53,18
NP I PoOReinsurance Grop7.5. 2:04:00P171,33206,64200,920,00557 746USDNYQ200,92
NP I PoORenaissanceRe7.5. 2:04:00P99,99265,00222,980,00268 889USDNYQ222,98
NP I PoORoyal & Sun All Preferred Stock7.5. 15:00:051,101,141,10-0,23104 892GBPLSE1,11
NP I PoOSafety Insurance7.5. 2:00:00P35,60-81,000,0047 627USDNSQ81,00
NP I PoOScor7.5. 15:03:4031,1431,1631,162,3056 017EURPAR30,46
NP I PoOStandard Life Rg7.5. 15:01:531,571,571,571,101 834 322GBPLSE1,55
NP I PoOStewart Info Svc7.5. 2:04:01P25,2165,4863,020,00131 687USDNYQ63,02
NP I PoOStorebrand ASA- ------NOKOSL108,50
NP I PoOSun Life Financl- ------CADTOR72,65
NP I PoOSwiss Life7.5. 15:03:26640,60641,00641,001,3626 243CHFVTX632,40
NP I PoOSwiss Re7.5. 15:02:05102,15102,20102,200,64186 969CHFVTX101,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,00
NP I PoOTopdanmark7.5. 14:55:02302,00302,40302,20-0,5316 808DKKCPH303,80
NP I PoOTravlrs7.5. 13:13:55P215,91219,00215,910,002USDNYQ215,91
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA7.5. 9:00:38204,80207,40207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident7.5. 13:14:10P51,8052,9752,180,002USDNYQ52,18
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR6.5. 15:30:04P--6,05-3,201USDPNK6,25
NP I PoOVIG7.5. 14:04:26740,00744,00744,000,95659CZKPSE-KOBOS737,00
NP I PoOVOTUM7.5. 15:03:1443,7544,0043,75-1,2418 865PLNWSE44,30
NP I PoOWhite Mtn Ins7.5. 14:33:28P1 525,001 898,001 864,000,47273USDNYQ1 855,24
NP I PoOWR Berkley7.5. 15:02:03P73,8979,8579,851,453USDNYQ78,71
NP I PoOZurich Financial7.5. 15:03:51450,90451,10451,001,1287 188CHFVTX446,00
NP I PoOZurich Insur Sp ADR6.5. 23:20:00P--49,301,4251 324USDPNK49,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP