Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,47
KBATMATM0,59
PKN57,5157,53-5,42
Msft438,15438,31,67
Nokia3,8053,80850,67
IBM213213,16-0,52
Mercedes-Benz Group AG58,8158,832,19
PFE29,929,910,64
19.09.2024 16:14:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:09:50
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,22 -0,15 -0,12 20 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 16:09:41289,19289,59289,430,05173 130USDNYQ289,18
NP I PoOAdmiral Group19.9. 16:09:4628,7828,8028,790,2855 465GBPLSE28,71
NP I PoOAFLAC Inc19.9. 16:09:45108,59108,65108,69-0,40156 786USDNYQ108,96
NP I PoOAllianz19.9. 16:09:53290,90291,00291,001,01319 415EURGER288,40
NP I PoOAllianz Slovensk19.9. 15:44:34292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 16:09:48188,98189,34188,99-0,84286 558USDNYQ191,01
NP I PoOAmer Intl Group19.9. 16:09:4974,4574,4774,371,43445 778USDNYQ73,30
NP I PoOAmerican Finl19.9. 16:09:54135,56136,33136,230,3010 886USDNYQ135,54
NP I PoOAMERISAFE19.9. 16:09:4249,0449,3649,18-1,056 272USDNSQ49,29
NP I PoOArch Capital Gp19.9. 16:09:51112,15112,26112,16-0,87124 290USDNSQ113,04
NP I PoOArthur J Gallag19.9. 16:09:57288,19289,15288,46-0,79147 171USDNYQ291,18
NP I PoOAssurant19.9. 16:09:57193,77194,44194,420,2514 701USDNYQ193,82
NP I PoOAssured Guaranty19.9. 16:09:4681,6481,8581,750,5822 165USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 16:06:441,311,351,330,37136 679GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 16:09:261,431,451,43-0,4995 245GBPLSE1,44
NP I PoOAxa SA19.9. 16:09:3936,1536,1636,150,641 808 556EURPAR35,99
NP I PoOAxa SA Depository Receipt19.9. 16:09:16--40,221,0010 060USDPNK39,92
NP I PoOAXIS Capital19.9. 16:09:5079,1279,3279,22-0,1520 572USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 16:09:54690 347,68691 080,00690 908,330,63558USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 16:09:49135,54135,75135,58-0,5834 973USDNSQ136,30
NP I PoOCitizens19.9. 15:57:253,083,123,070,335 877USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 16:09:4950,0850,2850,200,3422 748USDNYQ50,08
NP I PoOCNO Finan19.9. 16:09:4835,1335,1635,161,1244 454USDNYQ34,79
NP I PoOCrawford19.9. 16:09:1610,6310,7910,71-0,19766USDNYQ10,64
NP I PoOCrawford19.9. 16:09:1410,4510,6110,540,196 881USDNYQ10,49
NP I PoODonegal Group19.9. 16:06:0015,0315,2215,13-1,152 624USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 16:09:0447,9148,1348,02-0,104 661USDNYQ48,07
NP I PoOEnstar Group19.9. 16:07:46319,02319,95319,480,183 085USDNSQ318,86
NP I PoOErie Indemnity19.9. 16:09:23532,87535,54534,10-0,3610 244USDNSQ536,15
NP I PoOEuCO19.9. 14:56:030,850,870,87-3,975 532PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 16:09:3166,9367,0966,960,0143 304USDNYQ67,02
NP I PoOGenworth Finl19.9. 16:09:486,816,826,830,15142 931USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt19.9. 15:30:00--46,910,849USDPNK46,52
NP I PoOHannover Rueckv19.9. 16:09:04252,00252,20252,100,6824 252EURGER250,80
NP I PoOHanover Insurnce19.9. 16:10:01149,13149,78149,440,2793 754USDNYQ149,58
NP I PoOHansard Global19.9. 11:24:530,480,510,480,05400GBPLSE,49
NP I PoOHartford Fin Ser19.9. 16:09:50116,46116,61116,63-0,19100 065USDNYQ116,70
NP I PoOHilltop Holdings19.9. 16:09:5633,1533,2033,211,5420 352USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 16:09:402,242,242,240,975 844 766GBPLSE2,22
NP I PoOLincoln National19.9. 16:09:5131,3231,3331,333,17145 318USDNYQ30,32
NP I PoOLoews19.9. 16:09:5079,4679,5579,470,2451 143USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 16:09:541 569,861 574,671 572,750,072 057USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 16:09:51225,55225,91225,78-0,23255 276USDNYQ226,19
NP I PoOMBIA19.9. 16:09:263,753,773,763,7218 820USDNYQ3,63
NP I PoOMercury General19.9. 16:08:4159,7759,9259,840,7423 490USDNYQ59,57
NP I PoOMetLife19.9. 16:09:4580,5880,6080,591,55456 468USDNYQ79,25
NP I PoOMunich Re19.9. 16:09:18487,30487,40487,301,50153 788EURGER481,20
NP I PoONuernberger Bet19.9. 14:50:3252,0053,0051,00-3,77949EURGER53,50
NP I PoOOld Rep Intl19.9. 16:09:5235,5135,5235,550,0456 471USDNYQ35,51
NP I PoOPing An In Sp ADR-H19.9. 16:08:20--9,444,4020 848USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 16:08:46256,72258,46258,460,8915 126USDNYQ255,84
NP I PoOProAssurance Cp19.9. 16:09:4613,4313,4513,451,7421 451USDNYQ13,23
NP I PoOProgressive19.9. 16:09:49254,43254,73254,57-1,35411 677USDNYQ257,66
NP I PoOPrudential19.9. 16:09:276,506,506,502,723 163 879GBPLSE6,32
NP I PoOPrudential Finl19.9. 16:09:51121,64121,70121,741,83150 823USDNYQ119,44
NP I PoOPZU19.9. 16:09:5041,9842,0141,982,132 054 264PLNWSE41,25
NP I PoOReinsurance Grop19.9. 16:09:43219,81220,62220,610,7919 411USDNYQ218,50
NP I PoORenaissanceRe19.9. 16:09:58262,91264,49264,990,2028 203USDNYQ262,96
NP I PoOSafety Insurance19.9. 16:09:2482,2082,9482,640,349 789USDNSQ82,61
NP I PoOScor19.9. 16:09:5119,6819,6919,691,60200 291EURPAR19,41
NP I PoOStandard Life Rg19.9. 16:09:401,541,541,542,662 576 954GBPLSE1,50
NP I PoOStewart Info Svc19.9. 16:09:4675,1675,7675,410,465 962USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 16:09:26708,60709,00708,801,1724 832CHFVTX701,60
NP I PoOSwiss Re19.9. 16:09:39116,10116,15116,150,74241 268CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 15:46:00364,40364,80364,40-0,118 124DKKCPH364,80
NP I PoOTravlrs19.9. 16:09:40239,33239,73239,56-0,0995 527USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16187,70190,20189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 16:09:5056,6856,7256,750,7571 871USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58--6,463,361USDPNK6,25
NP I PoOVIG19.9. 13:28:30756,00760,00760,000,93580CZKPSE-KOBOS753,00
NP I PoOVOTUM19.9. 15:37:1832,4032,6032,600,933 336PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 16:09:541 688,001 696,991 696,000,491 210USDNYQ1 687,79
NP I PoOWR Berkley19.9. 16:09:5057,6757,7157,71-0,22142 263USDNYQ57,81
NP I PoOZurich Financial19.9. 16:09:16509,60510,00509,800,7194 450CHFVTX507,00
NP I PoOZurich Insur Sp ADR19.9. 16:04:10--30,14-0,863 411USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP