Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912501,05
KB996,5997,51,22
PKN141,84141,88-1,75
Msft411,6411,70,63
Nokia11,93511,95-5,01
IBM217,1217,69-0,51
Mercedes-Benz Group AG50,3150,33-1,39
PFE25,7425,760,03
15.05.2026 14:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 14.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
97,69 0,44 0,43 519 599
Premarket15.05.2026 13:35:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
97,69 79,21 154,64 0,00 0,00 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 14:01:02P316,00323,00320,00-0,031 219USDNYQ320,09
NP I PoOAdmiral Group15.5. 14:02:4332,6432,6832,66-0,85192 903GBPLSE32,94
NP I PoOAFLAC Inc15.5. 13:48:59P110,56117,01116,390,00279USDNYQ116,39
NP I PoOAllianz15.5. 14:02:21373,90374,10374,00-1,66275 620EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 13:48:40P215,00217,60216,450,00292USDNYQ216,45
NP I PoOAmer Intl Group15.5. 13:38:17P74,0076,5075,710,00632USDNYQ75,71
NP I PoOAmerican Finl15.5. 13:48:45P53,05133,00132,610,0051USDNYQ132,61
NP I PoOAMERISAFE15.5. 2:00:00P30,0031,0930,540,00321 075USDNSQ30,54
NP I PoOArch Capital Gp15.5. 12:23:51P92,0095,0093,460,00248USDNSQ93,46
NP I PoOArthur J Gallag15.5. 13:41:42P190,03204,28197,680,005USDNYQ197,68
NP I PoOAssurant15.5. 2:04:00P228,00401,82252,720,00636 310USDNYQ252,72
NP I PoOAssured Guaranty15.5. 2:04:00P73,2283,0076,130,00491 438USDNYQ76,13
NP I PoOAviva Rg15.5. 14:02:336,166,176,17-1,834 049 489GBPLSE6,28
NP I PoOAxa SA15.5. 14:02:2139,2739,2839,28-0,51816 201EURPAR39,48
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--45,910,57116 896USDPNK45,91
NP I PoOAXIS Capital15.5. 13:35:36P79,21154,6497,690,00310USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 2:04:00P723 670,82734 519,19727 180,050,00107USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 13:40:33P54,3356,8755,780,00737USDNYQ55,78
NP I PoOCincinnati Fin15.5. 13:59:32P147,73170,00165,00-0,19112USDNSQ165,31
NP I PoOCitizens15.5. 2:04:00P3,046,015,260,0052 583USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 13:59:37P42,0143,2842,80-1,15547USDNYQ43,30
NP I PoOCNO Finan15.5. 13:45:09P44,0047,4947,00-0,40224USDNYQ47,19
NP I PoOCrawford15.5. 2:04:00P4,0015,859,980,0042 199USDNYQ9,98
NP I PoOCrawford15.5. 2:04:00P8,5611,009,460,0023 767USDNYQ9,46
NP I PoODonegal Group15.5. 2:00:00P16,8818,1217,180,0098 510USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 2:04:00P37,2746,5041,490,00164 453USDNYQ41,49
NP I PoOErie Indemnity15.5. 13:53:16P200,00215,35213,29-0,0120USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 13:58:18P58,4677,8266,51-0,75121USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 13:55:10P9,129,409,12-0,659USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--45,66-0,6155 608USDPNK45,66
NP I PoOHannover Rueckv15.5. 14:01:38237,40237,60237,600,6864 070EURGER236,00
NP I PoOHanover Insurnce15.5. 11:58:09P175,59306,99191,870,00145USDNYQ191,87
NP I PoOHansard Global15.5. 13:57:290,490,550,54-0,1519 313GBPLSE,54
NP I PoOHilltop Holdings15.5. 2:04:00P14,7937,0536,810,00296 960USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 14:02:212,632,632,63-0,3812 033 304GBPLSE2,64
NP I PoOLincoln National15.5. 13:49:03P34,0034,7634,550,001USDNYQ34,55
NP I PoOLoews15.5. 13:51:28P100,00106,79105,890,6643USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 13:16:33P1 830,001 853,001 852,940,3818USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 13:55:40P158,71162,00162,001,2458USDNYQ160,02
NP I PoOMBIA15.5. 2:04:00P5,517,006,030,00260 055USDNYQ6,03
NP I PoOMercury General15.5. 13:16:04P90,01120,00100,491,8913USDNYQ98,63
NP I PoOMetLife15.5. 13:49:00P77,0079,0979,180,00288USDNYQ79,18
NP I PoOMunich Re15.5. 14:02:23473,10473,30473,201,07227 783EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 13:55:37P39,0042,0038,90-0,6534USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 14:00:02P--16,26-0,34133 149USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 13:35:32P260,45281,74269,470,000USDNYQ269,47
NP I PoOProAssurance Cp15.5. 2:04:00P9,8424,9024,600,00890 871USDNYQ24,60
NP I PoOProgressive15.5. 13:48:47P195,01199,00196,880,00415USDNYQ196,88
NP I PoOPrudential15.5. 14:02:3111,4011,4111,41-2,35860 012GBPLSE11,68
NP I PoOPrudential Finl15.5. 13:42:32P101,99104,47103,200,00185USDNYQ103,20
NP I PoOPZU15.5. 14:02:3262,6662,6862,68-2,31698 605PLNWSE64,16
NP I PoOReinsurance Grop15.5. 12:37:44P84,46214,69211,150,001USDNYQ211,15
NP I PoORenaissanceRe15.5. 2:04:00P285,00322,67287,930,00443 003USDNYQ287,93
NP I PoOSafety Insurance15.5. 11:21:11P69,8589,0071,130,002USDNSQ71,13
NP I PoOSampo Rg-A15.5. 13:07:328,968,978,971,45958 897EURHEL8,84
NP I PoOScor15.5. 14:02:2931,6631,6831,680,51125 192EURPAR31,52
NP I PoOStandard Life Rg15.5. 14:03:002,372,382,375,083 526 964GBPLSE2,26
NP I PoOStewart Info Svc15.5. 13:44:32P26,9973,1167,40-0,1010USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 14:02:21848,00848,20848,201,2752 875CHFVTX837,60
NP I PoOSwiss Re15.5. 14:02:15121,00121,10121,051,34450 901CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 13:38:20P121,74134,20134,260,00111USDNYQ134,26
NP I PoOTravlrs15.5. 13:54:37P290,10302,66297,00-0,43193USDNYQ298,29
NP I PoOUNIQA15.5. 13:16:17414,40416,80418,60-0,4346CZKPSE-KOBOS420,40
NP I PoOUnumProvident15.5. 2:04:00P70,0083,0080,900,00819 567USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 14:07:471 625,001 635,001 626,00-1,09107CZKPSE-KOBOS1 644,00
NP I PoOVOTUM15.5. 14:02:3347,5047,8547,70-9,4935 262PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 2:04:00P854,673 330,712 112,720,0027 706USDNYQ2 112,72
NP I PoOWR Berkley15.5. 13:48:41P64,0566,8866,030,005USDNYQ66,03
NP I PoOZurich Financial15.5. 14:02:23564,20564,60564,400,25168 638CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 23:20:00P--36,010,19115 878USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP