Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft384,7384,740,83
Nokia8,1888,212-6,13
IBM215,47215,644,31
Mercedes-Benz Group AG44,5644,571,03
PFE24,624,61-1,62
24.07.2026 20:09:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 20:09:04
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
115,83 1,06 1,21 11 411 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.7. 20:09:07357,05357,21357,061,081 242 138USDNYQ353,25
NP I PoOAdmiral Group24.7. 17:35:1735,8635,9035,880,79219 678GBPLSE35,60
NP I PoOAFLAC Inc24.7. 20:08:31125,06125,08125,050,57602 242USDNYQ124,34
NP I PoOAllianz24.7. 17:35:17426,40426,60427,100,64386 766EURGER424,40
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp24.7. 20:08:52258,62258,77258,711,64480 947USDNYQ254,52
NP I PoOAmer Intl Group24.7. 20:08:5878,5178,5678,540,48863 972USDNYQ78,16
NP I PoOAmerican Finl24.7. 20:08:46142,94143,09142,991,30105 931USDNYQ141,16
NP I PoOAMERISAFE24.7. 20:06:0230,4530,5330,490,83111 835USDNSQ30,24
NP I PoOArch Capital Gp24.7. 20:08:36102,38102,42102,402,311 001 100USDNSQ100,10
NP I PoOArthur J Gallag24.7. 20:08:37246,31246,58246,311,69553 303USDNYQ242,21
NP I PoOAssurant24.7. 20:04:10275,55276,28276,130,8595 626USDNYQ273,80
NP I PoOAssured Guaranty24.7. 20:07:5685,6785,7085,671,7684 715USDNYQ84,19
NP I PoOAviva Rg24.7. 17:35:136,916,916,911,083 978 131GBPLSE6,84
NP I PoOAxa SA24.7. 17:35:1644,5044,8444,830,162 100 884EURPAR44,76
NP I PoOAxa SA Depository Receipt24.7. 20:08:54--51,130,3538 655USDPNK50,95
NP I PoOAXIS Capital24.7. 20:09:04115,79115,90115,831,06188 610USDNYQ114,62
NP I PoOBerkshire Hatha24.7. 19:57:50738 278,03739 215,68739 149,780,3499USDNYQ736 632,41
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,60
NP I PoOBrown & Brown24.7. 20:08:3267,1667,1867,172,18968 932USDNYQ65,74
NP I PoOCincinnati Fin24.7. 20:09:07181,07181,34181,120,97190 252USDNSQ179,38
NP I PoOCitizens24.7. 20:08:574,834,854,84-1,6339 984USDNYQ4,92
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial24.7. 20:08:5453,2953,3453,322,10129 316USDNYQ52,22
NP I PoOCNO Finan24.7. 20:09:0753,2553,3053,241,22133 853USDNYQ52,60
NP I PoOCrawford24.7. 17:36:2610,0610,3410,06-0,401 320USDNYQ10,10
NP I PoOCrawford24.7. 20:08:1510,9811,1011,042,3225 987USDNYQ10,79
NP I PoODonegal Group24.7. 20:08:1918,7418,7718,741,6335 606USDNSQ18,44
NP I PoOEmployers Holdgs24.7. 20:08:1349,8549,9649,910,8439 822USDNYQ49,49
NP I PoOErie Indemnity24.7. 20:07:44218,83219,92218,812,0078 154USDNSQ214,52
NP I PoOFairfax Finl- ------CADTOR2 283,64
NP I PoOFirst American F24.7. 20:09:0175,7375,8575,799,90716 361USDNYQ68,96
NP I PoOGenerali SpA- ------EURMIL42,59
NP I PoOGenworth Finl24.7. 20:09:079,939,949,940,251 195 864USDNYQ9,91
NP I PoOGreat-West Life- ------CADTOR91,68
NP I PoOHannover Ruckv Depository Receipt24.7. 19:54:48--47,841,0310 689USDPNK47,35
NP I PoOHannover Rueckv24.7. 17:35:04252,40252,80253,201,5295 932EURGER249,40
NP I PoOHanover Insurnce24.7. 20:07:56216,51216,77216,641,1763 686USDNYQ214,13
NP I PoOHansard Global24.7. 13:43:540,510,520,51-5,56190GBPLSE,54
NP I PoOHilltop Holdings24.7. 20:08:3339,9340,0139,975,35167 060USDNYQ37,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,31
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.7. 17:35:013,003,003,001,188 042 944GBPLSE2,96
NP I PoOLincoln National24.7. 20:08:1941,1641,1941,180,84586 033USDNYQ40,83
NP I PoOLoews24.7. 20:07:27117,34117,44117,401,53228 112USDNYQ115,63
NP I PoOManulife Finl- ------CADTOR60,69
NP I PoOMapfre- ------EURMCE4,54
NP I PoOMarkel24.7. 20:06:381 982,591 985,591 984,091,1514 885USDNYQ1 961,57
NP I PoOMarsh & McLennan24.7. 20:08:35179,36179,41179,361,68669 321USDNYQ176,40
NP I PoOMBIA24.7. 20:08:415,765,785,760,00425 651USDNYQ5,76
NP I PoOMercury General24.7. 20:08:35107,12107,35107,341,78102 015USDNYQ105,46
NP I PoOMetLife24.7. 20:08:5193,6893,7093,701,251 658 396USDNYQ92,54
NP I PoOMunich Re24.7. 17:35:03509,20509,40509,000,55448 070EURGER506,20
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER120,00
NP I PoOOld Rep Intl24.7. 20:08:4241,7441,7641,741,02468 658USDNYQ41,32
NP I PoOPing An In Sp ADR-H24.7. 20:07:16--14,651,35100 781USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR91,33
NP I PoOPrimerica24.7. 20:08:58312,17312,52312,281,3342 132USDNYQ308,18
NP I PoOProgressive24.7. 20:08:10212,39212,55212,472,611 060 484USDNYQ207,07
NP I PoOPrudential24.7. 17:35:2510,9610,9710,961,013 349 507GBPLSE10,85
NP I PoOPrudential Finl24.7. 20:07:48119,05119,13119,091,06508 907USDNYQ117,84
NP I PoOPZU24.7. 18:00:1569,5869,6269,600,00689 416PLNWSE69,60
NP I PoOReinsurance Grop24.7. 20:07:48238,50238,92238,921,98117 177USDNYQ234,28
NP I PoORenaissanceRe24.7. 20:09:00326,15326,27326,152,75136 965USDNYQ317,41
NP I PoOSafety Insurance24.7. 20:09:01103,07103,08103,0841,321 067 810USDNSQ72,94
NP I PoOSampo Rg-A24.7. 17:00:009,629,629,630,521 977 271EURHEL9,58
NP I PoOScor24.7. 17:35:2832,6033,9033,842,30344 520EURPAR33,08
NP I PoOStandard Life Rg24.7. 17:35:172,482,492,481,472 072 661GBPLSE2,45
NP I PoOStewart Info Svc24.7. 20:07:3167,9968,3368,085,96126 989USDNYQ64,25
NP I PoOStorebrand ASA- ------NOKOSL198,50
NP I PoOSun Life Financl- ------CADTOR114,76
NP I PoOSwiss Life24.7. 17:32:20939,00950,00945,000,2327 949CHFVTX942,80
NP I PoOSwiss Re24.7. 17:30:28134,70134,70134,501,59604 958CHFVTX132,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,47
NP I PoOThe Hartford Insurance Group Inc24.7. 20:09:07139,82139,93139,78-1,691 442 309USDNYQ142,18
NP I PoOTravlrs24.7. 20:09:07385,80385,92385,802,511 327 810USDNYQ376,37
NP I PoOUNIQA24.7. 11:54:04--424,601,53239CZKPSE-KOBOS424,60
NP I PoOUnumProvident24.7. 20:08:3586,5886,6786,590,16553 553USDNYQ86,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG24.7. 16:09:41--1 593,000,761 193CZKPSE-KOBOS1 593,00
NP I PoOVOTUM24.7. 18:00:1445,1545,2545,25-0,443 789PLNWSE45,45
NP I PoOWhite Mtn Ins24.7. 20:07:252 201,042 218,202 208,841,476 545USDNYQ2 176,85
NP I PoOWR Berkley24.7. 20:08:2275,0375,0775,052,21877 722USDNYQ73,43
NP I PoOZurich Financial24.7. 17:35:16--623,000,81149 922CHFVTX618,00
NP I PoOZurich Insur Sp ADR24.7. 20:05:01--38,160,7938 714USDPNK37,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP