Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft425,65425,683,98
Nokia11,9111,935-5,25
IBM219,55219,660,55
Mercedes-Benz Group AG50,350,35-1,31
PFE25,2825,29-1,83
15.05.2026 20:50:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 20:49:32
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
98,66 0,99 0,97 14 377 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 20:50:51322,98323,16322,980,90793 158USDNYQ320,09
NP I PoOAdmiral Group15.5. 17:35:0632,8432,8832,86-0,24759 454GBPLSE32,94
NP I PoOAFLAC Inc15.5. 20:50:51116,49116,55116,520,11783 255USDNYQ116,39
NP I PoOAllianz15.5. 17:39:52374,50374,50374,50-1,53724 352EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 20:50:21216,87217,06216,870,19791 923USDNYQ216,45
NP I PoOAmer Intl Group15.5. 20:50:5075,7775,8075,790,101 172 768USDNYQ75,71
NP I PoOAmerican Finl15.5. 20:47:44133,42133,69133,690,81123 842USDNYQ132,61
NP I PoOAMERISAFE15.5. 20:48:3230,4630,4930,48-0,20113 845USDNSQ30,54
NP I PoOArch Capital Gp15.5. 20:50:4693,6593,6993,640,191 567 244USDNSQ93,46
NP I PoOArthur J Gallag15.5. 20:50:56197,69197,86197,760,041 114 613USDNYQ197,68
NP I PoOAssurant15.5. 20:49:56253,59254,06253,860,45261 171USDNYQ252,72
NP I PoOAssured Guaranty15.5. 20:50:5374,4774,6074,48-2,17226 019USDNYQ76,13
NP I PoOAviva Rg15.5. 17:35:266,206,206,20-1,2415 224 174GBPLSE6,28
NP I PoOAxa SA15.5. 17:35:5339,0139,3039,18-0,765 640 236EURPAR39,48
NP I PoOAxa SA Depository Receipt15.5. 20:50:30--45,37-1,18360 890USDPNK45,91
NP I PoOAXIS Capital15.5. 20:49:3298,6398,6798,660,99266 239USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 20:48:07722 690,00723 300,68722 876,00-0,59108USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 20:50:3356,1256,1656,140,651 717 003USDNYQ55,78
NP I PoOCincinnati Fin15.5. 20:50:14165,69165,85165,690,23303 580USDNSQ165,31
NP I PoOCitizens15.5. 20:50:405,155,185,17-1,8127 921USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 20:49:3343,6743,7443,710,94177 627USDNYQ43,30
NP I PoOCNO Finan15.5. 20:51:0146,7446,7846,75-0,94263 564USDNYQ47,19
NP I PoOCrawford15.5. 20:37:149,8810,009,90-0,8020 158USDNYQ9,98
NP I PoOCrawford15.5. 20:10:539,439,649,540,852 986USDNYQ9,46
NP I PoODonegal Group15.5. 20:37:5917,0417,0517,05-0,7666 128USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 20:50:4441,7141,7841,740,6078 132USDNYQ41,49
NP I PoOErie Indemnity15.5. 20:49:56211,81212,78212,79-0,2458 070USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 20:50:1366,8066,8766,84-0,26344 401USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 20:50:279,079,089,08-1,141 135 297USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt15.5. 20:46:19--45,830,3728 087USDPNK45,66
NP I PoOHannover Rueckv15.5. 17:39:33237,40237,60237,400,59198 249EURGER236,00
NP I PoOHanover Insurnce15.5. 20:45:46192,82193,59193,500,85165 054USDNYQ191,87
NP I PoOHansard Global15.5. 17:35:080,550,560,551,8519 985GBPLSE,54
NP I PoOHilltop Holdings15.5. 20:49:1636,2636,3036,31-1,36138 753USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 17:35:122,652,652,650,3833 485 274GBPLSE2,64
NP I PoOLincoln National15.5. 20:49:5334,3334,3534,34-0,61718 719USDNYQ34,55
NP I PoOLoews15.5. 20:50:20105,30105,42105,350,14266 152USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 20:50:561 842,001 846,361 844,18-0,1036 557USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 20:50:51161,70161,83161,771,091 648 178USDNYQ160,02
NP I PoOMBIA15.5. 20:47:285,865,875,87-2,74212 248USDNYQ6,03
NP I PoOMercury General15.5. 20:48:3197,7998,0197,83-0,8187 009USDNYQ98,63
NP I PoOMetLife15.5. 20:50:4379,1079,1379,11-0,091 447 719USDNYQ79,18
NP I PoOMunich Re15.5. 17:35:27471,30473,00473,001,03496 187EURGER468,20
NP I PoONuernberger Bet15.5. 17:35:20120,00123,50120,000,00132EURGER120,00
NP I PoOOld Rep Intl15.5. 20:50:3539,1239,1539,14-0,04408 330USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 20:37:40--15,92-2,3990 098USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 20:49:06273,02273,31273,161,3758 356USDNYQ269,47
NP I PoOProAssurance Cp15.5. 20:49:5724,5024,5124,51-0,39752 841USDNYQ24,60
NP I PoOProgressive15.5. 20:50:51200,00200,23200,121,642 232 647USDNYQ196,88
NP I PoOPrudential15.5. 17:35:0911,3511,3611,35-2,833 443 247GBPLSE11,68
NP I PoOPrudential Finl15.5. 20:50:19101,75101,79101,77-1,391 048 274USDNYQ103,20
NP I PoOPZU15.5. 18:01:2262,4062,4662,44-2,681 608 711PLNWSE64,16
NP I PoOReinsurance Grop15.5. 20:45:25208,91209,15209,05-1,0090 705USDNYQ211,15
NP I PoORenaissanceRe15.5. 20:50:43290,36291,07290,831,01380 215USDNYQ287,93
NP I PoOSafety Insurance15.5. 20:48:5171,1471,2771,260,1835 222USDNSQ71,13
NP I PoOSampo Rg-A15.5. 17:00:009,009,008,961,315 030 892EURHEL8,84
NP I PoOScor15.5. 17:38:2831,7432,0631,861,081 061 711EURPAR31,52
NP I PoOStandard Life Rg15.5. 17:35:072,372,382,385,1317 861 026GBPLSE2,26
NP I PoOStewart Info Svc15.5. 20:45:3466,9267,2267,01-0,6952 713USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 17:37:05--848,201,27113 657CHFVTX837,60
NP I PoOSwiss Re15.5. 17:39:11123,00122,35121,451,671 246 607CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 20:50:49133,57133,78133,57-0,51552 610USDNYQ134,26
NP I PoOTravlrs15.5. 20:50:46297,81297,89297,85-0,15606 545USDNYQ298,29
NP I PoOUNIQA15.5. 15:26:45--416,60-0,9066CZKPSE-KOBOS416,60
NP I PoOUnumProvident15.5. 20:50:4381,1381,2081,170,33389 525USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 16:08:02--1 629,00-0,91243CZKPSE-KOBOS1 629,00
NP I PoOVOTUM15.5. 18:01:2147,5047,7047,50-9,8744 179PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 20:48:162 127,242 136,832 134,441,0311 388USDNYQ2 112,72
NP I PoOWR Berkley15.5. 20:50:4566,0766,1266,100,111 041 833USDNYQ66,03
NP I PoOZurich Financial15.5. 17:38:54568,00-565,600,46441 265CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 20:47:05--35,83-0,5093 827USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP