Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft368,22368,27-0,74
Nokia7,2687,274-0,58
IBM243,59243,660,94
Mercedes-Benz Group AG52,2252,24-0,11
PFE27,6727,681,43
26.03.2026 17:07:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 17:06:53
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
100,15 -0,88 -0,89 5 865 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 17:07:54324,18324,47324,320,34399 414USDNYQ323,21
NP I PoOAdmiral Group26.3. 17:07:1830,8630,8830,86-1,91179 117GBPLSE31,46
NP I PoOAFLAC Inc26.3. 17:08:00107,88107,93107,880,62576 425USDNYQ107,21
NP I PoOAllianz26.3. 17:07:28351,60351,80351,50-0,65342 847EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 17:06:54206,48206,69206,690,97235 382USDNYQ204,71
NP I PoOAmer Intl Group26.3. 17:08:0174,6874,7074,67-1,06574 839USDNYQ75,47
NP I PoOAmerican Finl26.3. 17:07:32126,86127,07126,990,1141 185USDNYQ126,85
NP I PoOAMERISAFE26.3. 17:07:0432,7332,8132,810,0523 601USDNSQ32,80
NP I PoOArch Capital Gp26.3. 17:07:3593,4493,5293,520,21344 362USDNSQ93,32
NP I PoOArthur J Gallag26.3. 17:07:11212,57212,68212,63-0,44437 437USDNYQ213,56
NP I PoOAssurant26.3. 17:07:30217,42217,88217,650,2939 243USDNYQ217,02
NP I PoOAssured Guaranty26.3. 17:02:1481,5981,7381,660,2231 359USDNYQ81,48
NP I PoOAviva Rg26.3. 17:07:255,935,935,93-5,114 284 230GBPLSE6,25
NP I PoOAxa SA26.3. 17:07:5937,9537,9637,96-0,371 790 837EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 17:06:06--43,79-0,7639 097USDPNK44,13
NP I PoOAXIS Capital26.3. 17:06:53100,10100,22100,15-0,88106 789USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 17:06:53712 601,02713 339,46713 099,66-0,2654USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 17:06:5364,6064,6364,620,511 738 330USDNYQ64,29
NP I PoOCincinnati Fin26.3. 17:06:49156,10156,25156,100,4184 461USDNSQ155,45
NP I PoOCitizens26.3. 16:37:374,474,844,48-2,182 120USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 17:07:0545,6945,7545,690,3338 575USDNYQ45,54
NP I PoOCNO Finan26.3. 17:07:0940,9340,9740,960,86108 769USDNYQ40,61
NP I PoOCrawford26.3. 17:00:399,619,809,710,574 809USDNYQ9,65
NP I PoOCrawford26.3. 16:40:599,7210,169,72-0,92619USDNYQ9,81
NP I PoODonegal Group26.3. 17:06:1417,0417,0717,050,1833 161USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 17:07:3640,3440,3840,380,8544 030USDNYQ40,04
NP I PoOErie Indemnity26.3. 17:06:11240,35240,93240,641,9358 952USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 17:07:1359,1959,3059,261,53200 884USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 17:07:068,288,298,291,591 134 699USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt26.3. 17:06:52--49,36-0,695 385USDPNK49,70
NP I PoOHannover Rueckv26.3. 17:07:33256,40256,80256,60-0,3946 008EURGER257,60
NP I PoOHanover Insurnce26.3. 17:03:30171,37171,72171,500,5942 501USDNYQ170,50
NP I PoOHansard Global26.3. 14:21:250,470,490,47-2,605 490GBPLSE,48
NP I PoOHilltop Holdings26.3. 17:07:4635,5535,6035,580,0647 688USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 17:07:322,422,422,42-0,486 760 336GBPLSE2,43
NP I PoOLincoln National26.3. 17:07:5836,0836,1136,070,39770 971USDNYQ35,93
NP I PoOLoews26.3. 17:06:43106,64106,76106,600,1977 792USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 17:07:191 889,031 892,871 890,95-0,1014 614USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 17:07:39174,55174,74174,720,30733 429USDNYQ174,20
NP I PoOMBIA26.3. 17:07:185,805,825,800,1732 909USDNYQ5,79
NP I PoOMercury General26.3. 17:07:4888,4088,8588,740,3761 614USDNYQ88,41
NP I PoOMetLife26.3. 17:07:3670,1070,1370,12-0,391 037 945USDNYQ70,39
NP I PoOMunich Re26.3. 17:07:33521,00521,40521,00-0,6187 410EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 17:08:0139,6939,7139,700,86275 412USDNYQ39,36
NP I PoOPing An In Sp ADR-H26.3. 16:59:43--14,93-3,4728 547USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 17:07:43253,77253,97253,770,7530 526USDNYQ251,89
NP I PoOProAssurance Cp26.3. 17:07:4924,7324,7424,74-0,06131 867USDNYQ24,75
NP I PoOProgressive26.3. 17:07:10204,01204,27204,160,65480 536USDNYQ202,84
NP I PoOPrudential26.3. 17:07:1110,6510,6610,65-2,561 330 132GBPLSE10,93
NP I PoOPrudential Finl26.3. 17:07:2995,1095,1595,13-0,14677 374USDNYQ95,26
NP I PoOPZU26.3. 17:01:4363,2663,3063,08-0,28917 863PLNWSE63,26
NP I PoOReinsurance Grop26.3. 17:07:10203,85204,59204,21-0,1538 602USDNYQ204,52
NP I PoORenaissanceRe26.3. 17:07:24292,42294,10293,260,0146 787USDNYQ293,24
NP I PoOSafety Insurance26.3. 17:00:1172,4772,7372,40-0,5821 248USDNSQ72,82
NP I PoOSampo Rg-A26.3. 16:12:529,089,089,08-0,571 389 225EURHEL9,13
NP I PoOScor26.3. 17:07:4930,5230,5630,540,07102 464EURPAR30,52
NP I PoOStandard Life Rg26.3. 17:07:001,881,881,88-1,88985 876GBPLSE1,92
NP I PoOStewart Info Svc26.3. 17:02:4458,9259,1359,030,6937 277USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 17:07:33836,60837,00836,60-0,4523 398CHFVTX840,40
NP I PoOSwiss Re26.3. 17:07:32127,50127,55127,50-0,93358 422CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 17:07:58134,58134,62134,600,37215 696USDNYQ134,10
NP I PoOTravlrs26.3. 17:07:58290,70290,92290,830,06220 065USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38--371,504,652CZKPSE-KOBOS371,50
NP I PoOUnumProvident26.3. 17:06:5774,5274,5974,570,09223 038USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 16:08:46--1 520,00-0,265 285CZKPSE-KOBOS1 520,00
NP I PoOVOTUM26.3. 17:00:0140,0540,1540,15-2,0711 757PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 17:05:092 204,182 219,002 211,590,281 584USDNYQ2 205,51
NP I PoOWR Berkley26.3. 17:06:5364,8564,8964,860,57341 937USDNYQ64,49
NP I PoOZurich Financial26.3. 17:07:34547,80548,20547,80-0,2584 601CHFVTX549,20
NP I PoOZurich Insur Sp ADR26.3. 17:06:35--34,43-0,6528 172USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP