Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121811840,00
KB118011810,34
PKN123,16123,18-5,00
Msft424,38424,430,99
Nokia8,6788,690,72
IBM253,71253,91,16
Mercedes-Benz Group AG52,452,42-1,72
PFE27,3527,360,51
17.04.2026 16:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 16:04:33
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
100,88 0,16 0,16 2 966 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 16:04:41329,31329,61329,510,32267 872USDNYQ328,42
NP I PoOAdmiral Group17.4. 16:02:5133,6933,7133,700,93129 574GBPLSE33,39
NP I PoOAFLAC Inc17.4. 16:04:48114,62114,72114,710,94294 198USDNYQ113,71
NP I PoOAllianz17.4. 16:04:36390,20390,30390,201,11487 874EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 16:04:48214,53214,85214,690,37143 197USDNYQ213,87
NP I PoOAmer Intl Group17.4. 16:04:4678,8078,9178,860,81305 985USDNYQ78,22
NP I PoOAmerican Finl17.4. 16:04:59131,43132,38131,730,979 950USDNYQ130,53
NP I PoOAMERISAFE17.4. 16:04:3233,6634,0833,871,6710 619USDNSQ33,52
NP I PoOArch Capital Gp17.4. 16:04:4997,3197,4897,380,30180 609USDNSQ97,10
NP I PoOArthur J Gallag17.4. 16:04:33223,85224,16224,060,03209 234USDNYQ224,08
NP I PoOAssurant17.4. 16:04:33226,44227,10226,770,9423 917USDNYQ224,65
NP I PoOAssured Guaranty17.4. 16:05:0183,2983,7983,900,9826 276USDNYQ83,00
NP I PoOAviva Rg17.4. 16:04:036,446,446,440,862 954 997GBPLSE6,39
NP I PoOAxa SA17.4. 16:04:4142,7542,7642,761,112 488 287EURPAR42,29
NP I PoOAxa SA Depository Receipt17.4. 16:04:25--50,661,775 329USDPNK49,72
NP I PoOAXIS Capital17.4. 16:04:33100,69101,06100,880,1641 629USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 16:04:23716 641,28717 419,53717 250,000,6430USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 16:04:3168,5668,6668,61-0,31211 285USDNYQ68,82
NP I PoOCincinnati Fin17.4. 16:04:45164,76165,39165,071,0579 637USDNSQ163,36
NP I PoOCitizens17.4. 16:04:105,425,705,420,3716 724USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 16:05:0148,0448,1248,100,846 774USDNYQ47,68
NP I PoOCNO Finan17.4. 16:04:1643,5843,6943,641,6538 526USDNYQ42,98
NP I PoOCrawford17.4. 15:58:3210,4411,0010,971,423 072USDNYQ10,54
NP I PoOCrawford17.4. 15:35:009,9010,509,70-3,8713USDNYQ10,09
NP I PoODonegal Group17.4. 16:04:3717,5717,6117,561,397 537USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 16:04:1441,8442,1942,010,478 320USDNYQ41,81
NP I PoOErie Indemnity17.4. 16:04:39242,96243,48243,240,8515 924USDNSQ241,27
NP I PoOEuCO17.4. 15:47:590,510,520,52-1,3314 315PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 16:04:2365,5165,7265,582,9535 415USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 16:04:488,678,688,681,28245 792USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt17.4. 15:50:44--54,38-0,59682USDPNK54,70
NP I PoOHannover Rueckv17.4. 16:04:40275,80276,20276,000,3690 113EURGER275,00
NP I PoOHanover Insurnce17.4. 16:05:01179,76180,50179,830,806 872USDNYQ178,35
NP I PoOHansard Global17.4. 16:01:570,460,500,50-0,074 767GBPLSE,48
NP I PoOHilltop Holdings17.4. 16:04:5837,3637,6437,501,1216 335USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 16:04:462,732,732,731,9615 465 668GBPLSE2,68
NP I PoOLincoln National17.4. 16:04:4636,6636,7436,702,29137 515USDNYQ35,86
NP I PoOLoews17.4. 16:04:40110,30110,46110,380,4673 955USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 16:04:581 974,001 988,651 978,400,376 208USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 16:04:42180,39180,60180,50-1,19336 892USDNYQ182,57
NP I PoOMBIA17.4. 16:05:006,196,236,212,4822 569USDNYQ6,05
NP I PoOMercury General17.4. 16:05:0194,9195,9795,300,8513 620USDNYQ94,49
NP I PoOMetLife17.4. 16:04:4978,1878,2278,191,40333 768USDNYQ77,09
NP I PoOMunich Re17.4. 16:04:35562,60562,80562,800,46173 864EURGER560,20
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl17.4. 16:04:4042,0742,1242,081,1350 789USDNYQ41,58
NP I PoOPing An In Sp ADR-H17.4. 16:03:46--15,75-1,0711 394USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 16:04:54274,92277,83276,381,265 315USDNYQ272,99
NP I PoOProAssurance Cp17.4. 16:04:4824,7124,7224,720,1650 424USDNYQ24,67
NP I PoOProgressive17.4. 16:04:48204,26204,86204,540,54392 090USDNYQ203,47
NP I PoOPrudential17.4. 16:04:4911,2811,2911,280,712 536 769GBPLSE11,20
NP I PoOPrudential Finl17.4. 16:04:48101,82102,00101,932,19238 418USDNYQ99,78
NP I PoOPZU17.4. 16:04:4669,4869,5069,502,242 198 549PLNWSE67,98
NP I PoOReinsurance Grop17.4. 16:04:41210,43211,51210,971,0711 228USDNYQ208,73
NP I PoORenaissanceRe17.4. 16:04:34312,41316,82314,61-0,0310 120USDNYQ314,62
NP I PoOSafety Insurance17.4. 16:04:0975,2976,4975,890,226 259USDNSQ75,72
NP I PoOSampo Rg-A17.4. 15:09:369,329,329,32-0,602 036 328EURHEL9,37
NP I PoOScor17.4. 16:04:3032,7832,8232,800,4987 810EURPAR32,64
NP I PoOStandard Life Rg17.4. 16:04:262,102,102,103,481 490 327GBPLSE2,03
NP I PoOStewart Info Svc17.4. 16:03:4565,7966,7166,272,536 466USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 16:04:29942,20942,60942,401,2029 628CHFVTX931,20
NP I PoOSwiss Re17.4. 16:03:35131,50131,60131,550,80370 246CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 16:04:41139,07139,57139,270,75160 535USDNYQ138,28
NP I PoOTravlrs17.4. 16:04:39301,85302,37302,111,05179 799USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20398,80401,40408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 16:04:4779,6279,8379,730,9538 000USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG17.4. 15:51:151 608,001 574,001 624,000,061 485CZKPSE-KOBOS1 623,00
NP I PoOVOTUM17.4. 16:02:3846,1546,5046,101,3229 225PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 16:04:322 293,902 306,592 303,980,121 392USDNYQ2 294,72
NP I PoOWR Berkley17.4. 16:04:4166,5566,6366,590,47216 192USDNYQ66,27
NP I PoOZurich Financial17.4. 16:04:07560,60560,80560,800,94141 161CHFVTX555,60
NP I PoOZurich Insur Sp ADR17.4. 16:03:46--36,011,814 272USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP