Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,32
KB979980-0,31
PKN125,42125,44-2,79
Msft371,43371,7-0,64
Nokia12,2912,3052,33
IBM264,2265,05-0,10
Mercedes-Benz Group AG44,6544,66-1,29
PFE24,7524,770,20
24.06.2026 13:50:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
105,72 2,25 2,33 1 072 260
Premarket24.06.2026 13:40:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
106,15 105,60 169,15 0,41 0,43 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 13:43:54P330,00334,00332,110,00489USDNYQ332,11
NP I PoOAdmiral Group24.6. 13:39:1533,8633,8833,880,3045 952GBPLSE33,78
NP I PoOAFLAC Inc24.6. 13:39:42P117,08120,00118,790,0024USDNYQ118,79
NP I PoOAllianz24.6. 13:45:36404,30404,40404,40-0,20147 216EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 13:37:40P231,00234,00231,550,00509USDNYQ231,55
NP I PoOAmer Intl Group24.6. 13:38:52P75,8478,1876,530,004USDNYQ76,53
NP I PoOAmerican Finl24.6. 2:04:00P127,50140,00137,080,00693 005USDNYQ137,08
NP I PoOAMERISAFE24.6. 2:00:00P32,1744,2032,330,00173 069USDNSQ32,33
NP I PoOArch Capital Gp24.6. 2:00:00P89,9395,5893,710,002 365 237USDNSQ93,71
NP I PoOArthur J Gallag24.6. 13:45:26P190,95224,50215,780,002USDNYQ215,78
NP I PoOAssurant24.6. 13:14:59P106,12277,92265,300,002USDNYQ265,30
NP I PoOAssured Guaranty24.6. 2:04:00P77,4297,0078,140,00361 647USDNYQ78,14
NP I PoOAviva Rg24.6. 13:45:426,376,376,37-0,99618 597GBPLSE6,44
NP I PoOAxa SA24.6. 13:45:4042,6842,6942,68-0,09481 378EURPAR42,72
NP I PoOAxa SA Depository Receipt23.6. 23:20:00P--48,75-0,1594 409USDPNK48,75
NP I PoOAXIS Capital24.6. 13:40:02P105,60169,15106,150,41782USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 2:04:00P723 132,05745 649,20737 800,050,00253USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 13:39:43P60,4061,8560,400,00506USDNYQ60,40
NP I PoOCincinnati Fin24.6. 12:04:47P169,26180,00181,383,172USDNSQ175,81
NP I PoOCitizens24.6. 13:15:09P5,156,296,012,04161USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 2:04:00P43,7847,9346,920,00524 556USDNYQ46,92
NP I PoOCNO Finan24.6. 2:04:00P52,5152,8052,770,00641 928USDNYQ52,77
NP I PoOCrawford24.6. 2:04:00P4,6018,1711,480,0092 306USDNYQ11,48
NP I PoOCrawford24.6. 13:34:22P9,0111,649,90-6,953USDNYQ10,64
NP I PoODonegal Group24.6. 13:31:24P18,0820,1018,230,6648USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 12:40:34P19,5576,6048,500,66142USDNYQ48,18
NP I PoOErie Indemnity24.6. 2:00:00P200,53230,00221,120,00244 409USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 2:04:00P67,5072,0069,440,00846 616USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 13:35:30P9,139,209,15-0,22461USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--44,63-0,5651 660USDPNK44,63
NP I PoOHannover Rueckv24.6. 13:45:36235,40235,80235,60-0,1727 605EURGER236,00
NP I PoOHanover Insurnce24.6. 13:23:00P190,33330,14207,640,005USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 12:54:13P15,4839,0238,54-0,36422USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 13:45:482,852,852,85-0,354 548 085GBPLSE2,86
NP I PoOLincoln National24.6. 13:37:35P38,0438,6838,14-0,13663USDNYQ38,19
NP I PoOLoews24.6. 2:04:00P100,90175,04110,580,00923 609USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 2:04:00P1 780,001 900,001 893,970,0057 528USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 13:45:08P157,90165,00163,840,005USDNYQ163,84
NP I PoOMBIA24.6. 2:04:00P6,256,346,280,00229 027USDNYQ6,28
NP I PoOMercury General24.6. 13:28:51P104,00130,00106,500,0255USDNYQ106,48
NP I PoOMetLife24.6. 13:42:10P87,2887,9887,98-0,06113USDNYQ88,03
NP I PoOMunich Re24.6. 13:45:36472,90473,10473,00-0,4867 244EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 13:37:38P39,6640,0039,850,000USDNYQ39,85
NP I PoOPing An In Sp ADR-H23.6. 23:20:00P--13,80-1,78205 834USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 13:32:03P253,00287,00283,720,005USDNYQ283,72
NP I PoOProAssurance Cp24.6. 13:26:58P24,9724,9924,991,382 005USDNYQ24,65
NP I PoOProgressive24.6. 13:41:52P214,31217,00216,360,311 772USDNYQ215,69
NP I PoOPrudential24.6. 13:45:469,929,929,92-2,051 239 659GBPLSE10,13
NP I PoOPrudential Finl24.6. 13:43:06P106,00109,47108,600,1155USDNYQ108,48
NP I PoOPZU24.6. 13:45:2765,7265,7465,74-1,05311 986PLNWSE66,44
NP I PoOReinsurance Grop24.6. 2:04:00P206,12332,12211,740,00362 151USDNYQ211,74
NP I PoORenaissanceRe24.6. 13:37:36P229,20309,22307,560,001USDNYQ307,56
NP I PoOSafety Insurance24.6. 2:00:00P67,0180,0072,740,00183 814USDNSQ72,74
NP I PoOSampo Rg-A24.6. 12:49:328,928,928,92-0,271 318 447EURHEL8,94
NP I PoOScor24.6. 13:45:5231,3631,4031,38-0,1937 385EURPAR31,44
NP I PoOStandard Life Rg24.6. 13:45:312,322,332,33-0,601 001 426GBPLSE2,34
NP I PoOStewart Info Svc24.6. 11:56:42P27,14106,3970,003,201USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 13:45:46876,40876,60876,80-1,0416 874CHFVTX886,00
NP I PoOSwiss Re24.6. 13:45:37125,15125,25125,200,20187 742CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 13:37:59P121,24133,41131,330,0019USDNYQ131,33
NP I PoOTravlrs24.6. 13:37:27P309,36320,34316,960,0020USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31413,80416,40416,401,518CZKPSE-KOBOS410,20
NP I PoOUnumProvident24.6. 13:39:19P88,0093,9991,340,00103USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 13:41:441 560,001 568,001 569,00-3,331 548CZKPSE-KOBOS1 623,00
NP I PoOVOTUM24.6. 13:45:3046,5046,7546,75-3,217 830PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 2:04:00P813,352 028,342 023,630,0016 377USDNYQ2 023,63
NP I PoOWR Berkley24.6. 13:38:02P66,4969,4968,960,006USDNYQ68,96
NP I PoOZurich Financial24.6. 13:45:50579,60580,00580,00-0,8254 956CHFVTX584,80
NP I PoOZurich Insur Sp ADR23.6. 23:20:00P--36,10-0,14134 694USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP