Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-1,45
KB972973-0,15
PKN124,84124,861,68
Msft363,6363,72-0,51
Nokia12,512,5151,13
IBM268,8269,752,57
Mercedes-Benz Group AG44,7244,7350,73
PFE24,1124,120,29
25.06.2026 14:30:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 24.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
106,03 0,29 0,31 678 188
Premarket25.06.2026 14:09:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
105,00 102,00 111,00 -0,97 -1,03 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 14:22:11P330,00339,89331,60-1,061 909USDNYQ335,15
NP I PoOAdmiral Group25.6. 14:24:5234,6034,6234,600,0067 302GBPLSE34,60
NP I PoOAFLAC Inc25.6. 14:05:11P116,77119,33117,68-0,0671USDNYQ117,75
NP I PoOAllianz25.6. 14:24:14406,90407,00406,900,59138 638EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 14:07:26P230,00235,49233,28-0,11389USDNYQ233,54
NP I PoOAmer Intl Group25.6. 14:10:12P75,6177,1076,11-0,045 688USDNYQ76,14
NP I PoOAmerican Finl25.6. 14:05:12P127,50140,00138,740,372USDNYQ138,23
NP I PoOAMERISAFE25.6. 2:00:00P28,0032,9132,460,00179 905USDNSQ32,46
NP I PoOArch Capital Gp25.6. 14:15:29P92,7596,5592,75-2,29186USDNSQ94,92
NP I PoOArthur J Gallag25.6. 14:14:23P198,23224,00220,780,01103USDNYQ220,76
NP I PoOAssurant25.6. 14:01:18P105,53409,96264,190,1414USDNYQ263,82
NP I PoOAssured Guaranty25.6. 2:04:00P76,6182,0078,330,00338 921USDNYQ78,33
NP I PoOAviva Rg25.6. 14:23:506,476,476,470,72573 721GBPLSE6,42
NP I PoOAxa SA25.6. 14:22:0243,0343,0543,040,56626 984EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 14:02:01P--48,390,002USDPNK48,39
NP I PoOAXIS Capital25.6. 14:09:28P102,00111,00105,00-0,97608USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 2:04:00P735 520,83744 399,72742 900,000,00150USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 14:05:13P60,0164,0061,58-0,36108USDNYQ61,80
NP I PoOCincinnati Fin25.6. 13:37:58P144,06184,99178,450,002USDNSQ178,45
NP I PoOCitizens25.6. 14:17:42P5,309,375,81-0,852 974USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 2:04:00P46,2447,9346,940,00563 253USDNYQ46,94
NP I PoOCNO Finan25.6. 14:06:51P47,5852,5551,50-1,23400USDNYQ52,14
NP I PoOCrawford25.6. 12:52:35P10,8011,8011,00-1,35147USDNYQ11,15
NP I PoODonegal Group25.6. 13:37:37P16,1120,1018,270,00192USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 2:04:00P19,5378,0948,810,00249 259USDNYQ48,81
NP I PoOErie Indemnity25.6. 13:41:49P195,01250,00229,530,0045USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 13:40:17P63,5768,9567,250,006USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 14:19:45P9,239,329,24-0,5422USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt24.6. 23:20:00P--45,121,1029 534USDPNK45,12
NP I PoOHannover Rueckv25.6. 14:22:13239,00239,20239,000,4228 292EURGER238,00
NP I PoOHanover Insurnce25.6. 13:30:18P192,00336,64208,32-0,9926USDNYQ210,40
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,3623 786GBPLSE,52
NP I PoOHilltop Holdings25.6. 12:52:49P15,6840,2740,894,36122USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 14:22:292,892,892,890,923 042 564GBPLSE2,86
NP I PoOLincoln National25.6. 14:23:08P36,2038,5036,300,19674USDNYQ36,23
NP I PoOLoews25.6. 14:07:24P99,93112,90111,14-0,7013USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 2:04:00P1 775,001 978,001 900,360,0053 578USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 14:05:16P154,25165,00164,16-1,094USDNYQ165,96
NP I PoOMBIA25.6. 2:04:00P6,236,336,250,00522 763USDNYQ6,25
NP I PoOMercury General25.6. 2:04:00P104,00110,86106,990,00285 822USDNYQ106,99
NP I PoOMetLife25.6. 14:06:57P83,2086,5084,980,45220USDNYQ84,60
NP I PoOMunich Re25.6. 14:24:32481,40481,50481,500,4268 282EURGER479,50
NP I PoONuernberger Bet24.6. 17:35:29-125,00121,000,0093EURGER121,00
NP I PoOOld Rep Intl25.6. 14:05:17P38,6840,6540,340,1155USDNYQ40,30
NP I PoOPing An In Sp ADR-H24.6. 23:20:00P--13,41-2,83205 682USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 2:04:00P279,33287,00281,520,00247 613USDNYQ281,52
NP I PoOProAssurance Cp25.6. 2:04:00P24,9925,0025,000,005 697 652USDNYQ25,00
NP I PoOProgressive25.6. 14:10:17P215,52219,70219,17-0,602 569USDNYQ220,50
NP I PoOPrudential25.6. 14:22:0410,1110,1210,121,431 545 543GBPLSE9,97
NP I PoOPrudential Finl25.6. 14:19:14P104,14109,60106,24-0,0259USDNYQ106,26
NP I PoOPZU25.6. 14:24:5666,0666,0866,040,30533 194PLNWSE65,84
NP I PoOReinsurance Grop25.6. 13:35:24P206,12332,46207,790,001USDNYQ207,79
NP I PoORenaissanceRe25.6. 2:04:00P276,82322,67310,080,00321 666USDNYQ310,08
NP I PoOSampo Rg-A25.6. 13:28:089,059,069,060,51847 518EURHEL9,01
NP I PoOScor25.6. 14:24:4731,8631,9031,861,7951 529EURPAR31,30
NP I PoOStandard Life Rg25.6. 14:24:132,442,442,445,172 760 761GBPLSE2,32
NP I PoOStewart Info Svc25.6. 14:03:24P27,23108,8968,720,971USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 14:19:36882,80883,40883,800,3610 416CHFVTX880,60
NP I PoOSwiss Re25.6. 14:24:54127,05127,15127,050,32172 472CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 13:42:41P131,04133,41132,320,0069USDNYQ132,32
NP I PoOTravlrs25.6. 14:15:07P310,50329,33318,00-0,8549USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31427,60430,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 13:38:21P88,0093,6088,650,0010USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:091 567,001 582,001 572,000,771 946CZKPSE-KOBOS1 560,00
NP I PoOVOTUM25.6. 14:18:5145,8045,8545,85-0,433 410PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 2:04:00P808,972 048,662 022,410,0013 815USDNYQ2 022,41
NP I PoOZurich Financial25.6. 14:24:22587,20587,60587,200,3442 399CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 14:12:12P--36,09-0,0896 786USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP