Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM1,56
KBATMATM0,15
PKN144,46144,48-0,15
Msft403,88403,99-0,31
Nokia12,63512,6555,91
IBM217,87217,981,53
Mercedes-Benz Group AG51,0751,080,63
PFE26,0626,070,40
14.05.2026 16:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 16:08:18
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
98,61 1,39 1,35 2 401 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 16:08:47319,51319,80319,521,1193 444USDNYQ316,01
NP I PoOAdmiral Group14.5. 16:07:1732,7432,7632,743,22128 123GBPLSE31,72
NP I PoOAFLAC Inc14.5. 16:08:58116,70116,80116,751,10191 391USDNYQ115,48
NP I PoOAllianz14.5. 16:08:49381,00381,10381,102,36194 076EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 16:08:57215,39215,66214,99-0,12120 616USDNYQ215,54
NP I PoOAmer Intl Group14.5. 16:08:5776,2776,4276,350,79162 805USDNYQ75,78
NP I PoOAmerican Finl14.5. 16:08:34132,53134,00132,870,7721 486USDNYQ132,37
NP I PoOAMERISAFE14.5. 16:08:5530,4830,7530,571,339 834USDNSQ30,18
NP I PoOArch Capital Gp14.5. 16:08:5794,4594,4794,451,20217 977USDNSQ93,32
NP I PoOArthur J Gallag14.5. 16:08:16196,78197,52196,882,70362 594USDNYQ192,00
NP I PoOAssurant14.5. 16:08:41250,16252,51251,773,7047 857USDNYQ242,61
NP I PoOAssured Guaranty14.5. 16:08:4076,0276,7976,301,388 468USDNYQ75,14
NP I PoOAviva Rg14.5. 16:08:256,256,256,251,304 176 211GBPLSE6,17
NP I PoOAxa SA14.5. 16:08:5539,5039,5239,511,57656 619EURPAR38,90
NP I PoOAxa SA Depository Receipt14.5. 16:08:37--46,191,1813 975USDPNK45,65
NP I PoOAXIS Capital14.5. 16:08:1898,2698,9698,611,3930 062USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 16:07:55724 709,41726 164,54724 154,13-0,3539USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 16:08:2055,1355,2155,171,43296 546USDNYQ54,38
NP I PoOCincinnati Fin14.5. 16:08:55165,11165,62165,091,1824 873USDNSQ163,26
NP I PoOCitizens14.5. 16:07:555,095,395,332,144 441USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 16:08:4443,3643,5343,421,8618 399USDNYQ42,65
NP I PoOCNO Finan14.5. 16:08:1046,7446,8346,791,6526 163USDNYQ46,02
NP I PoOCrawford14.5. 16:08:129,9110,1410,020,901 197USDNYQ10,01
NP I PoOCrawford14.5. 16:08:369,4710,029,75-3,38314USDNYQ9,73
NP I PoODonegal Group14.5. 16:08:3917,0017,4017,391,123 834USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 16:08:3041,7342,0642,061,0714 088USDNYQ41,45
NP I PoOErie Indemnity14.5. 16:08:55212,35215,45213,710,639 604USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 16:08:4167,4767,8167,730,9832 614USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 16:08:459,239,249,241,04160 865USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt14.5. 16:04:25--46,140,51158USDPNK45,94
NP I PoOHannover Rueckv14.5. 16:07:24236,60236,80236,800,7798 049EURGER235,00
NP I PoOHanover Insurnce14.5. 16:08:48191,20192,58191,891,2227 528USDNYQ189,30
NP I PoOHansard Global14.5. 14:21:410,500,540,53-2,7142 563GBPLSE,55
NP I PoOHilltop Holdings14.5. 16:08:4737,1937,2737,181,6120 137USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 16:07:502,642,642,646,0448 905 660GBPLSE2,49
NP I PoOLincoln National14.5. 16:08:5534,6934,7034,701,85299 819USDNYQ34,07
NP I PoOLoews14.5. 16:08:57105,50105,53105,501,3643 634USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 16:08:181 838,041 844,501 842,981,316 174USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 16:08:59161,52161,67161,321,50257 689USDNYQ159,14
NP I PoOMBIA14.5. 16:08:466,166,206,181,4815 274USDNYQ6,10
NP I PoOMercury General14.5. 16:08:57100,55101,48101,001,446 968USDNYQ99,57
NP I PoOMetLife14.5. 16:08:5278,9879,0679,021,16154 776USDNYQ78,08
NP I PoOMunich Re14.5. 16:08:48467,10467,30467,401,15200 761EURGER462,10
NP I PoONuernberger Bet13.5. 17:35:29120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 16:08:4739,3639,4739,421,4951 419USDNYQ38,80
NP I PoOPing An In Sp ADR-H14.5. 16:08:11--16,29-2,576 805USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 16:08:49270,53272,40271,191,539 831USDNYQ267,11
NP I PoOProAssurance Cp14.5. 16:08:2124,6124,6224,620,0642 707USDNYQ24,60
NP I PoOProgressive14.5. 16:08:52198,25198,74198,641,28102 670USDNYQ195,96
NP I PoOPrudential14.5. 16:07:1911,5711,5711,570,30778 492GBPLSE11,54
NP I PoOPrudential Finl14.5. 16:08:58103,46103,60103,591,12104 164USDNYQ102,38
NP I PoOPZU14.5. 16:08:2364,3464,4064,401,131 227 781PLNWSE63,68
NP I PoOReinsurance Grop14.5. 16:08:52210,79213,42212,111,5112 323USDNYQ207,97
NP I PoORenaissanceRe14.5. 16:08:44291,80292,29292,050,70104 606USDNYQ290,01
NP I PoOSafety Insurance14.5. 16:08:4571,0271,4071,321,886 397USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 16:08:4731,7231,7631,741,99117 671EURPAR31,12
NP I PoOStandard Life Rg14.5. 16:08:402,252,252,250,451 001 009GBPLSE2,24
NP I PoOStewart Info Svc14.5. 16:08:0366,9467,9767,901,444 370USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 16:08:55133,84134,17134,071,04101 128USDNYQ132,63
NP I PoOTravlrs14.5. 16:08:46298,30298,61298,461,1691 257USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36417,40419,80420,401,304CZKPSE-KOBOS415,00
NP I PoOUnumProvident14.5. 16:08:5681,0581,3881,311,0750 453USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 15:07:521 644,001 572,001 654,000,43231CZKPSE-KOBOS1 647,00
NP I PoOVOTUM14.5. 16:08:2752,6052,7052,601,5435 681PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 16:08:252 141,102 154,002 154,001,611 081USDNYQ2 119,91
NP I PoOWR Berkley14.5. 16:08:5666,0566,1066,101,0266 043USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 16:08:58--35,700,261 247USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP