Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913000,00
KB987988,5-0,45
PKN146,88146,90,48
Msft392,46392,72-0,34
Nokia9,029,0282,29
IBM212,2212,77-0,16
Mercedes-Benz Group AG45,32545,335-0,38
PFE25,0725,150,24
20.07.2026 11:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 17.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
114,78 1,02 1,16 549 882
Premarket20.07.2026 11:24:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
114,31 45,92 182,50 -0,41 -0,47 163
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.7. 11:36:36P345,00360,53353,440,3658USDNYQ352,16
NP I PoOAdmiral Group20.7. 11:48:1936,0636,1036,10-1,0425 545GBPLSE36,48
NP I PoOAFLAC Inc20.7. 11:20:47P122,85127,59126,591,50204USDNYQ124,72
NP I PoOAllianz20.7. 11:48:39423,70423,80423,800,2187 022EURGER422,90
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp18.7. 2:04:00P232,00255,58249,900,001 857 652USDNYQ249,90
NP I PoOAmer Intl Group20.7. 11:12:16P80,1582,0180,690,2484USDNYQ80,50
NP I PoOAmerican Finl18.7. 2:04:00P57,04223,69141,890,00446 765USDNYQ141,89
NP I PoOAMERISAFE18.7. 2:00:00P33,4634,1533,900,00170 189USDNSQ33,90
NP I PoOArch Capital Gp18.7. 2:00:00P99,00105,99101,350,002 233 815USDNSQ101,35
NP I PoOArthur J Gallag18.7. 2:04:00P237,04265,96253,900,001 530 679USDNYQ253,90
NP I PoOAssurant18.7. 2:04:00P261,00280,87276,840,00296 592USDNYQ276,84
NP I PoOAssured Guaranty18.7. 2:04:00P33,99135,5384,960,00262 006USDNYQ84,96
NP I PoOAviva Rg20.7. 11:46:556,726,726,730,03497 193GBPLSE6,73
NP I PoOAxa SA20.7. 11:48:3644,8144,8244,820,04241 780EURPAR44,80
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--51,230,6769 365USDPNK51,23
NP I PoOAXIS Capital20.7. 11:24:24P45,92182,50114,31-0,41163USDNYQ114,78
NP I PoOBerkshire Hatha18.7. 2:04:00P705 777,00942 640,09736 000,000,00212USDNYQ736 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,65
NP I PoOBrown & Brown20.7. 11:34:37P66,0172,0669,830,6942USDNYQ69,35
NP I PoOCincinnati Fin18.7. 2:00:00P177,01200,00180,790,001 355 050USDNSQ180,79
NP I PoOCitizens18.7. 2:04:00P2,158,595,370,00187 155USDNYQ5,37
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial18.7. 2:04:00P21,2483,6352,270,00750 485USDNYQ52,27
NP I PoOCNO Finan20.7. 11:05:09P53,3353,8053,18-0,7734USDNYQ53,59
NP I PoOCrawford18.7. 2:04:00P4,4117,6111,010,0033 484USDNYQ11,01
NP I PoOCrawford18.7. 2:04:00P4,1216,1310,230,002 535USDNYQ10,23
NP I PoODonegal Group18.7. 2:00:00P18,6229,6318,710,0075 955USDNSQ18,71
NP I PoOEmployers Holdgs18.7. 2:04:00P20,1379,7650,320,00230 684USDNYQ50,32
NP I PoOErie Indemnity18.7. 2:00:00P93,20-227,310,00386 936USDNSQ227,31
NP I PoOFairfax Finl- ------CADTOR2 317,75
NP I PoOFirst American F20.7. 11:48:28P67,54116,5773,210,25377USDNYQ73,03
NP I PoOGenerali SpA- ------EURMIL42,24
NP I PoOGenworth Finl20.7. 11:18:11P9,2010,1810,140,50134USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--48,530,7310 569USDPNK48,53
NP I PoOHannover Rueckv20.7. 11:47:30255,20255,40255,400,1629 233EURGER255,00
NP I PoOHanover Insurnce18.7. 2:04:00P185,76334,45213,230,00329 920USDNYQ213,23
NP I PoOHansard Global17.7. 16:37:320,530,550,540,9313 076GBPLSE,54
NP I PoOHilltop Holdings18.7. 2:04:00P38,5361,8838,680,00263 469USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,61
NP I PoOInsur Aust Group- ------AUDASX8,32
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General20.7. 11:48:502,972,972,97-0,441 919 873GBPLSE2,98
NP I PoOLincoln National18.7. 2:04:00P38,4042,6842,240,001 806 591USDNYQ42,24
NP I PoOLoews20.7. 11:36:15P114,00116,35113,81-0,56102USDNYQ114,45
NP I PoOManulife Finl- ------CADTOR60,74
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel18.7. 2:04:00P1 765,452 000,001 972,430,0044 914USDNYQ1 972,43
NP I PoOMarsh & McLennan18.7. 2:04:00P171,07188,55182,180,001 906 319USDNYQ182,18
NP I PoOMBIA18.7. 2:04:00P2,6210,466,540,00235 907USDNYQ6,54
NP I PoOMercury General18.7. 2:04:00P42,71150,00106,250,00287 412USDNYQ106,25
NP I PoOMetLife18.7. 2:04:00P93,5395,0094,000,004 015 118USDNYQ94,00
NP I PoOMunich Re20.7. 11:48:16518,60518,80518,800,6232 906EURGER515,60
NP I PoONuernberger Bet17.7. 9:52:58120,00-123,002,07140EURGER120,50
NP I PoOOld Rep Intl18.7. 2:04:00P19,2346,4742,240,001 294 511USDNYQ42,24
NP I PoOPing An In Sp ADR-H17.7. 23:20:00P--13,980,50121 556USDPNK13,98
NP I PoOPower Corp CA- ------CADTOR91,87
NP I PoOPrimerica18.7. 2:04:00P221,00487,08310,540,00138 645USDNYQ310,54
NP I PoOProgressive20.7. 11:46:54P203,00212,00207,13-0,3969USDNYQ207,95
NP I PoOPrudential20.7. 11:48:3910,4710,4710,470,29520 508GBPLSE10,44
NP I PoOPrudential Finl20.7. 11:15:33P117,45120,50118,72-0,2929USDNYQ119,07
NP I PoOPZU20.7. 11:48:4769,9269,9669,960,81353 056PLNWSE69,40
NP I PoOReinsurance Grop18.7. 2:04:00P216,00384,44241,790,00353 864USDNYQ241,79
NP I PoORenaissanceRe18.7. 2:04:00P283,80515,08323,060,00364 908USDNYQ323,06
NP I PoOSafety Insurance18.7. 2:00:00P68,09117,8874,140,00124 659USDNSQ74,14
NP I PoOSampo Rg-A20.7. 10:53:429,659,659,65-0,45161 509EURHEL9,70
NP I PoOScor20.7. 11:46:4633,2833,3233,320,8544 376EURPAR33,04
NP I PoOStandard Life Rg20.7. 11:48:322,512,512,510,24282 170GBPLSE2,50
NP I PoOStewart Info Svc18.7. 2:04:00P28,8076,0072,000,00192 698USDNYQ72,00
NP I PoOStorebrand ASA- ------NOKOSL195,90
NP I PoOSun Life Financl- ------CADTOR114,74
NP I PoOSwiss Life20.7. 11:48:07946,80947,40947,40-0,639 175CHFVTX953,40
NP I PoOSwiss Re20.7. 11:48:29138,00138,05138,05-0,18147 735CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,79
NP I PoOThe Hartford Insurance Group Inc18.7. 2:04:00P119,24166,22140,260,001 896 271USDNYQ140,26
NP I PoOTravlrs20.7. 11:46:33P372,02389,60372,000,82342USDNYQ368,98
NP I PoOUNIQA20.7. 9:02:25412,00414,60416,000,004CZKPSE-KOBOS416,00
NP I PoOUnumProvident18.7. 2:04:00P35,6292,0089,050,001 148 400USDNYQ89,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX819,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG20.7. 11:51:591 566,001 581,001 581,001,543 361CZKPSE-KOBOS1 557,00
NP I PoOVOTUM20.7. 11:43:0644,1544,3544,35-1,001 818PLNWSE44,80
NP I PoOWhite Mtn Ins18.7. 2:04:00P894,633 486,472 211,520,0012 572USDNYQ2 211,52
NP I PoOWR Berkley18.7. 2:04:00P65,8573,5071,610,003 804 058USDNYQ71,61
NP I PoOZurich Financial20.7. 11:48:38622,20622,60622,40-0,3228 684CHFVTX624,40
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--38,551,5868 385USDPNK38,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP