Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-1,03
KB10351036-0,58
PKN148,32148,36-0,80
Msft504,95505,141,43
Nokia9,4589,4641,81
IBM234,02234,361,25
Mercedes-Benz Group AG42,1742,18-3,00
PFE27,9327,940,04
23.09.2026 15:56:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 15:51:52
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
96,32 0,05 0,05 1 208 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 15:51:49337,52337,78337,650,56104 692USDNYQ335,77
NP I PoOAdmiral Group23.9. 15:51:4536,9436,9836,96-0,27208 643GBPLSE37,06
NP I PoOAFLAC Inc23.9. 15:51:47114,88115,00114,950,3158 313USDNYQ114,60
NP I PoOAllianz23.9. 15:51:46414,60414,80414,70-3,60580 839EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 15:51:49229,95230,51230,400,32180 692USDNYQ229,50
NP I PoOAmer Intl Group23.9. 15:51:5075,6875,7775,660,74135 951USDNYQ75,18
NP I PoOAmerican Finl23.9. 15:51:34140,84141,21141,050,4610 144USDNYQ140,47
NP I PoOAMERISAFE23.9. 15:51:0524,3424,7124,42-0,338 363USDNSQ24,56
NP I PoOArch Capital Gp23.9. 15:51:5395,2495,2695,240,31561 910USDNSQ94,95
NP I PoOArthur J Gallag23.9. 15:51:49229,35230,26229,72-0,2653 899USDNYQ230,45
NP I PoOAssurant23.9. 15:51:30270,51272,58271,540,189 548USDNYQ271,08
NP I PoOAssured Guaranty23.9. 15:51:3870,4170,9970,70-0,173 945USDNYQ70,74
NP I PoOAviva Rg23.9. 15:51:417,027,027,02-0,591 927 272GBPLSE7,06
NP I PoOAxa SA23.9. 15:51:3243,4143,4243,41-1,14884 197EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 15:51:31--49,47-2,109 724USDPNK50,53
NP I PoOAXIS Capital23.9. 15:51:5296,1396,5096,320,0519 391USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 15:50:32758 795,18759 989,98759 280,660,4829USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 15:51:5561,9962,1562,08-0,4890 933USDNYQ62,44
NP I PoOCincinnati Fin23.9. 15:51:52164,34164,75164,45-0,7933 755USDNSQ165,83
NP I PoOCitizens23.9. 15:50:543,603,753,61-2,702 164USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 15:51:4647,7147,8747,790,7014 566USDNYQ47,47
NP I PoOCNO Finan23.9. 15:51:5453,7953,9653,89-0,1423 283USDNYQ53,96
NP I PoOCrawford23.9. 15:48:1512,4112,6312,63-1,6725 992USDNYQ12,84
NP I PoOCrawford23.9. 15:51:1311,9012,3012,31-2,255 783USDNYQ12,43
NP I PoODonegal Group23.9. 15:51:4918,4618,5018,50-0,431 525USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 15:51:4847,1149,1847,841,272 279USDNYQ48,22
NP I PoOErie Indemnity23.9. 15:51:46232,68234,00233,350,0312 322USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 15:51:4768,3568,8868,70-0,7919 302USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 15:51:519,679,689,67-0,92300 017USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 15:48:59--48,540,30328USDPNK48,33
NP I PoOHannover Rueckv23.9. 15:51:06255,00255,20255,000,9544 763EURGER252,60
NP I PoOHanover Insurnce23.9. 15:51:14218,06219,81219,29-0,223 380USDNYQ218,41
NP I PoOHansard Global23.9. 14:52:110,490,540,537,7927 803GBPLSE,49
NP I PoOHilltop Holdings23.9. 15:51:4938,1238,3238,22-0,435 998USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 15:51:122,952,952,95-0,614 593 868GBPLSE2,97
NP I PoOLincoln National23.9. 15:51:5240,8740,9240,87-0,2844 394USDNYQ41,01
NP I PoOLoews23.9. 15:51:43105,77105,93105,87-0,1720 894USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 15:51:421 755,631 759,941 757,78-0,322 177USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 15:51:52169,96170,28170,230,0781 160USDNYQ170,01
NP I PoOMBIA23.9. 15:51:504,474,484,47-1,3211 703USDNYQ4,53
NP I PoOMercury General23.9. 15:51:4897,1598,0697,66-0,775 389USDNYQ97,93
NP I PoOMetLife23.9. 15:51:5296,0496,1495,990,1894 265USDNYQ95,92
NP I PoOMunich Re23.9. 15:51:18506,80507,20507,001,04111 020EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 15:51:5038,7138,7538,74-0,1334 376USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 15:50:01--13,68-1,2610 474USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 15:51:55274,83276,71275,26-0,108 252USDNYQ275,65
NP I PoOProgressive23.9. 15:51:52207,92208,34208,250,63276 691USDNYQ206,94
NP I PoOPrudential23.9. 15:51:499,519,529,51-0,733 357 440GBPLSE9,58
NP I PoOPrudential Finl23.9. 15:51:48117,71118,00117,860,1749 912USDNYQ117,66
NP I PoOPZU23.9. 15:51:3073,1873,2073,20-0,62545 558PLNWSE73,66
NP I PoOReinsurance Grop23.9. 15:51:41245,08246,31245,70-0,059 298USDNYQ245,82
NP I PoORenaissanceRe23.9. 15:51:46328,13329,89329,010,9515 490USDNYQ325,90
NP I PoOSafety Insurance23.9. 15:51:41103,62103,64103,640,035 393USDNSQ103,60
NP I PoOSampo Rg-A23.9. 14:56:528,878,878,87-4,2379 135 381EURHEL9,26
NP I PoOScor23.9. 15:48:3732,3432,3832,360,6287 874EURPAR32,16
NP I PoOStandard Life Rg23.9. 15:51:482,462,472,46-0,402 166 922GBPLSE2,47
NP I PoOStewart Info Svc23.9. 15:51:3762,5963,0162,880,0328 516USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 15:51:52128,63128,78128,68-0,0343 324USDNYQ128,73
NP I PoOTravlrs23.9. 15:51:48364,39364,87364,780,79116 558USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19450,00452,40443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 15:51:4494,0894,3093,951,0545 867USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 15:55:341 690,001 691,001 690,00-1,291 332CZKPSE-KOBOS1 712,00
NP I PoOVOTUM23.9. 15:51:3844,6044,7544,601,8323 942PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 15:51:322 047,112 065,722 063,220,03288USDNYQ2 053,64
NP I PoOWR Berkley23.9. 15:51:4468,2768,3568,280,2341 480USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 15:51:48--35,58-0,976 373USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP