Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft404,36404,42-1,21
Nokia6,5646,7761,14
IBM249,76249,89-1,40
Mercedes-Benz Group AG55,0555,091,47
PFE27,0827,091,04
10.03.2026 20:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 20:38:09
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
101,48 0,04 0,04 12 046 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 20:38:35325,36325,51325,410,31755 320USDNYQ324,40
NP I PoOAdmiral Group10.3. 17:35:0231,5831,6231,601,28602 615GBPLSE31,20
NP I PoOAFLAC Inc10.3. 20:38:56110,47110,49110,470,261 297 749USDNYQ110,18
NP I PoOAllianz10.3. 17:38:19354,40354,40354,402,96845 243EURGER344,20
NP I PoOAllianz Slovensk10.3. 15:49:40294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp10.3. 20:38:30207,32207,50207,44-0,12625 313USDNYQ207,69
NP I PoOAmer Intl Group10.3. 20:38:4578,1378,1478,140,661 713 336USDNYQ77,62
NP I PoOAmerican Finl10.3. 20:38:37128,99129,07129,03-0,17218 428USDNYQ129,25
NP I PoOAMERISAFE10.3. 20:38:2532,8432,9032,87-2,09138 935USDNSQ33,57
NP I PoOArch Capital Gp10.3. 20:38:5796,0696,1196,090,491 045 085USDNSQ95,62
NP I PoOArthur J Gallag10.3. 20:38:27212,05212,13212,12-2,601 354 460USDNYQ217,78
NP I PoOAssurant10.3. 20:37:23219,57220,25219,890,10188 053USDNYQ219,67
NP I PoOAssured Guaranty10.3. 20:38:3384,9585,0785,01-0,68186 589USDNYQ85,59
NP I PoOAviva Rg10.3. 17:35:046,266,266,262,256 095 779GBPLSE6,12
NP I PoOAxa SA10.3. 17:35:1438,1038,5038,171,846 901 116EURPAR37,48
NP I PoOAxa SA Depository Receipt10.3. 20:38:36--44,09-0,29186 990USDPNK44,22
NP I PoOAXIS Capital10.3. 20:38:09101,49101,56101,480,04230 313USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 20:28:55740 671,22741 419,42741 554,01-0,49121USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 20:38:3468,8468,8668,86-3,081 953 619USDNYQ71,04
NP I PoOCincinnati Fin10.3. 20:39:00164,81164,84164,810,91466 288USDNSQ163,32
NP I PoOCitizens10.3. 20:38:455,165,185,171,7746 136USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 20:38:4047,5947,6247,600,11203 904USDNYQ47,55
NP I PoOCNO Finan10.3. 20:38:3440,6140,6840,65-1,26298 619USDNYQ41,17
NP I PoOCrawford10.3. 20:34:009,9310,039,980,007 741USDNYQ9,98
NP I PoOCrawford10.3. 20:32:349,859,939,90-1,4961 908USDNYQ10,05
NP I PoODonegal Group10.3. 20:38:4616,9016,9316,92-0,4164 199USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 20:38:4239,6239,6439,63-0,20122 214USDNYQ39,71
NP I PoOErie Indemnity10.3. 20:38:03243,73244,06244,01-4,56129 413USDNSQ255,66
NP I PoOEuCO10.3. 18:01:351,381,391,39-1,4293 535PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 20:38:4265,6465,7365,68-0,97277 299USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 20:38:538,368,378,370,182 672 456USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt10.3. 20:36:28--48,06-1,1750 715USDPNK48,63
NP I PoOHannover Rueckv10.3. 17:35:24248,40249,40248,400,81134 712EURGER246,40
NP I PoOHanover Insurnce10.3. 20:38:49174,00174,45174,24-0,11141 220USDNYQ174,43
NP I PoOHansard Global10.3. 17:29:410,500,510,500,40143 722GBPLSE,49
NP I PoOHilltop Holdings10.3. 20:38:3636,1936,2536,23-1,40242 660USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 17:35:242,582,592,593,4420 103 433GBPLSE2,50
NP I PoOLincoln National10.3. 20:38:4633,7833,8033,79-0,621 187 940USDNYQ34,00
NP I PoOLoews10.3. 20:38:30109,14109,24109,210,10295 734USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 20:38:281 969,741 973,011 971,660,5127 033USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 20:38:46174,19174,38174,29-3,161 578 792USDNYQ179,97
NP I PoOMBIA10.3. 20:38:506,216,226,22-1,11136 419USDNYQ6,29
NP I PoOMercury General10.3. 20:38:3989,0389,2989,29-0,45201 960USDNYQ89,69
NP I PoOMetLife10.3. 20:38:2970,8370,8670,830,082 200 823USDNYQ70,77
NP I PoOMunich Re10.3. 17:39:13529,80529,80529,801,22265 162EURGER523,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,00120,000,00316EURGER120,00
NP I PoOOld Rep Intl10.3. 20:38:4140,5540,5740,56-0,78987 650USDNYQ40,88
NP I PoOPing An In Sp ADR-H10.3. 20:34:14--16,28-0,43145 177USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 20:38:38253,93254,31254,310,6196 933USDNYQ252,77
NP I PoOProAssurance Cp10.3. 20:38:4724,5624,5724,57-0,12373 215USDNYQ24,60
NP I PoOProgressive10.3. 20:38:47206,92207,10207,020,111 426 326USDNYQ206,80
NP I PoOPrudential10.3. 17:35:2811,0111,0211,013,433 947 704GBPLSE10,65
NP I PoOPrudential Finl10.3. 20:38:5595,6295,6395,61-0,331 492 294USDNYQ95,93
NP I PoOPZU10.3. 18:01:3464,5264,7864,640,691 999 774PLNWSE64,20
NP I PoOReinsurance Grop10.3. 20:37:43207,55208,68208,390,97263 683USDNYQ206,38
NP I PoORenaissanceRe10.3. 20:37:54297,08297,41297,090,15275 031USDNYQ296,64
NP I PoOSafety Insurance10.3. 20:29:3472,3872,8772,25-0,5529 277USDNSQ72,65
NP I PoOSampo Rg-A10.3. 17:00:009,249,249,200,174 064 632EURHEL9,19
NP I PoOScor10.3. 17:35:2330,0030,5030,162,311 162 493EURPAR29,48
NP I PoOStandard Life Rg10.3. 17:35:072,072,082,074,016 519 883GBPLSE1,99
NP I PoOStewart Info Svc10.3. 20:38:4865,3165,4365,37-0,7787 177USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 17:30:21--841,601,6452 132CHFVTX828,00
NP I PoOSwiss Re10.3. 17:32:43--129,651,33710 727CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 20:38:57137,40137,49137,45-0,36639 956USDNYQ137,95
NP I PoOTravlrs10.3. 20:38:44301,97302,14302,10-0,36799 171USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07--374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 20:38:3272,8272,8672,83-0,15965 426USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 16:15:01--1 572,003,566 624CZKPSE-KOBOS1 572,00
NP I PoOVOTUM10.3. 18:01:3346,7547,2047,200,852 972PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 20:38:512 225,002 231,252 228,203,7018 922USDNYQ2 148,65
NP I PoOWR Berkley10.3. 20:38:4167,9367,9767,97-0,40972 374USDNYQ68,24
NP I PoOZurich Financial10.3. 17:33:22--534,200,87282 080CHFVTX529,60
NP I PoOZurich Insur Sp ADR10.3. 20:34:54--34,06-1,25224 215USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP