Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631365-0,51
KB10381039-0,29
PKN151,86151,90,54
Msft496,1496,570,00
Nokia9,1569,17-1,01
IBM236,762380,00
Mercedes-Benz Group AG45,5745,5850,32
PFE26,726,80,00
14.08.2026 10:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 13.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
100,01 0,58 0,58 509 691
Premarket14.08.2026 10:09:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 40,21 105,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.8. 2:04:00P340,01346,79344,500,002 043 046USDNYQ344,50
NP I PoOAdmiral Group14.8. 10:23:2539,1039,1239,110,4413 520GBPLSE38,94
NP I PoOAFLAC Inc14.8. 2:04:00P120,11129,00121,100,001 551 390USDNYQ121,10
NP I PoOAllianz14.8. 10:23:27440,60440,70440,600,6472 662EURGER437,80
NP I PoOAllianz Slovensk13.8. 15:48:37300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.8. 2:04:00P255,00273,06260,480,001 423 268USDNYQ260,48
NP I PoOAmer Intl Group14.8. 2:04:00P76,1677,5176,030,002 132 694USDNYQ76,03
NP I PoOAmerican Finl14.8. 2:04:00P58,94229,70145,680,00311 453USDNYQ145,68
NP I PoOAMERISAFE14.8. 2:00:00P26,8428,3027,200,001 790 944USDNSQ27,20
NP I PoOArch Capital Gp14.8. 2:00:00P96,96101,7298,030,001 084 692USDNSQ98,03
NP I PoOArthur J Gallag14.8. 2:04:00P252,00264,08253,490,001 011 594USDNYQ253,49
NP I PoOAssurant14.8. 2:04:00P168,74440,58280,920,00284 392USDNYQ280,92
NP I PoOAssured Guaranty14.8. 2:04:00P75,7682,0676,170,00377 827USDNYQ76,17
NP I PoOAviva Rg14.8. 10:23:397,187,197,190,722 644 428GBPLSE7,14
NP I PoOAxa SA14.8. 10:22:4744,7144,7344,700,13101 563EURPAR44,64
NP I PoOAxa SA Depository Receipt13.8. 23:20:00P--51,600,1043 339USDPNK51,60
NP I PoOAXIS Capital14.8. 2:04:00P40,21105,00100,010,00509 691USDNYQ100,01
NP I PoOBerkshire Hatha14.8. 2:04:00P726 000,00942 379,87762 000,000,00115USDNYQ762 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,78
NP I PoOBrown & Brown14.8. 2:04:00P71,2272,9971,610,002 242 791USDNYQ71,61
NP I PoOCincinnati Fin14.8. 2:00:00P167,84173,98172,670,00345 493USDNSQ172,67
NP I PoOCitizens14.8. 2:04:00P2,054,293,900,00130 297USDNYQ3,90
NP I PoOCn Ping An- ------HKDHKG55,50
NP I PoOCNA Financial14.8. 2:04:00P20,4681,3251,150,00387 575USDNYQ51,15
NP I PoOCNO Finan14.8. 2:04:00P22,1855,3354,850,00474 010USDNYQ54,85
NP I PoOCrawford14.8. 2:04:00P5,2820,9713,270,0053 865USDNYQ13,27
NP I PoOCrawford14.8. 2:04:00P4,9219,2512,290,0010 803USDNYQ12,29
NP I PoODonegal Group14.8. 2:00:00P18,6219,5018,750,0095 142USDNSQ18,75
NP I PoOEmployers Holdgs14.8. 2:04:00P19,4077,1148,500,00139 928USDNYQ48,50
NP I PoOErie Indemnity14.8. 2:00:00P140,00-255,830,00355 140USDNSQ255,83
NP I PoOFairfax Finl- ------CADTOR2 307,93
NP I PoOFirst American F14.8. 2:04:00P70,0298,6974,060,00820 109USDNYQ74,06
NP I PoOGenerali SpA- ------EURMIL43,88
NP I PoOGenworth Finl14.8. 2:04:00P9,9310,059,990,002 202 183USDNYQ9,99
NP I PoOGreat-West Life- ------CADTOR91,53
NP I PoOHannover Ruckv Depository Receipt13.8. 23:20:00P--47,93-0,158 272USDPNK47,93
NP I PoOHannover Rueckv14.8. 10:19:54253,60254,00253,801,8525 443EURGER249,20
NP I PoOHanover Insurnce14.8. 2:04:00P185,76350,42223,190,00237 798USDNYQ223,19
NP I PoOHansard Global13.8. 17:15:360,510,550,531,4444 029GBPLSE,52
NP I PoOHilltop Holdings14.8. 2:04:00P15,9263,6639,790,00212 672USDNYQ39,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,88
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General14.8. 10:23:503,003,003,000,291 266 024GBPLSE2,99
NP I PoOLincoln National14.8. 2:04:00P42,5046,9245,280,001 805 911USDNYQ45,28
NP I PoOLoews14.8. 2:04:00P111,69138,60112,720,00520 199USDNYQ112,72
NP I PoOManulife Finl- ------CADTOR61,23
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel14.8. 2:04:00P1 822,002 080,001 836,980,0046 811USDNYQ1 836,98
NP I PoOMarsh & McLennan14.8. 2:04:00P167,90195,00188,690,001 516 989USDNYQ188,69
NP I PoOMBIA14.8. 2:04:00P4,808,175,140,00373 101USDNYQ5,14
NP I PoOMercury General14.8. 2:04:00P42,18119,22104,920,00185 088USDNYQ104,92
NP I PoOMetLife14.8. 2:04:00P95,0398,4797,470,002 018 273USDNYQ97,47
NP I PoOMunich Re14.8. 10:23:44514,80515,20514,800,8626 291EURGER510,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl14.8. 2:04:00P17,1146,4742,760,00960 214USDNYQ42,76
NP I PoOPing An In Sp ADR-H13.8. 23:20:00P--14,11-0,77127 356USDPNK14,11
NP I PoOPower Corp CA- ------CADTOR94,84
NP I PoOPrimerica14.8. 2:04:00P221,00490,77312,680,00148 987USDNYQ312,68
NP I PoOProgressive14.8. 2:04:00P205,22214,31208,870,003 021 027USDNYQ208,87
NP I PoOPrudential14.8. 10:23:3110,0610,0710,07-1,08407 293GBPLSE10,18
NP I PoOPrudential Finl14.8. 2:04:00P117,78125,34124,750,001 164 275USDNYQ124,75
NP I PoOPZU14.8. 10:23:4972,0072,0272,02-0,17148 823PLNWSE72,14
NP I PoOReinsurance Grop14.8. 2:04:00P216,00393,14250,380,00379 435USDNYQ250,38
NP I PoORenaissanceRe14.8. 2:04:00P128,57399,00319,860,00234 730USDNYQ319,86
NP I PoOSafety Insurance14.8. 2:00:00P103,30162,69103,580,00132 182USDNSQ103,58
NP I PoOSampo Rg-A14.8. 9:27:279,699,699,690,81346 165EURHEL9,61
NP I PoOScor14.8. 10:20:2434,4234,4634,461,1216 578EURPAR34,08
NP I PoOStandard Life Rg14.8. 10:22:262,422,432,43-0,33238 032GBPLSE2,43
NP I PoOStewart Info Svc14.8. 2:04:00P27,21108,3067,690,00174 564USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL205,80
NP I PoOSun Life Financl- ------CADTOR112,73
NP I PoOSwiss Life14.8. 10:22:56931,20931,80931,60-0,134 209CHFVTX932,80
NP I PoOSwiss Re14.8. 10:23:37139,20139,30139,200,83142 212CHFVTX138,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc14.8. 2:04:00P136,34142,94137,810,001 173 979USDNYQ137,81
NP I PoOTravlrs14.8. 2:04:00P365,46382,66370,000,001 788 188USDNYQ370,00
NP I PoOUNIQA14.8. 10:24:26440,40442,80443,00-0,2740CZKPSE-KOBOS444,20
NP I PoOUnumProvident14.8. 2:04:00P69,1498,6092,700,001 025 524USDNYQ92,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR13.8. 16:12:35P--14,95-0,1280USDPNK14,97
NP I PoOVIG14.8. 10:10:371 688,001 695,001 697,000,531 645CZKPSE-KOBOS1 688,00
NP I PoOVOTUM14.8. 10:15:1644,2044,3044,30-0,111 192PLNWSE44,35
NP I PoOWhite Mtn Ins14.8. 2:04:00P2 010,153 363,092 141,420,0028 682USDNYQ2 141,42
NP I PoOWR Berkley14.8. 2:04:00P65,8173,9970,470,001 524 053USDNYQ70,47
NP I PoOZurich Financial14.8. 10:21:59593,00593,20593,200,5820 406CHFVTX589,80
NP I PoOZurich Insur Sp ADR13.8. 23:20:00P--36,240,2488 109USDPNK36,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP