Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB10172,21
PKN125,94126,5-4,45
Msft541,18541,282,01
Nokia7,3527,3785,03
IBM247,02247,26-0,01
Mercedes-Benz Group AG41,86541,9150,73
PFE29,3129,32-1,89
09.11.2026 17:47:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 17:44:11
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
106,23 -1,58 -1,70 13 496 942
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.11. 17:47:24363,28363,45363,37-2,22246 661USDNYQ365,02
NP I PoOAdmiral Group9.11. 17:35:2831,1440,5639,12-0,56273 542GBPLSE39,34
NP I PoOAFLAC Inc9.11. 17:47:41125,52125,60125,58-0,52348 611USDNYQ124,06
NP I PoOAllianz9.11. 17:39:30456,40456,80457,001,31371 500EURGER451,10
NP I PoOAllianz Slovensk9.11. 15:49:29-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp9.11. 17:47:41252,40252,65252,52-5,32422 002USDNYQ254,81
NP I PoOAmer Intl Group9.11. 17:47:4779,3979,4379,42-1,87618 818USDNYQ77,75
NP I PoOAmerican Finl9.11. 17:47:33157,54157,85157,690,86101 045USDNYQ154,55
NP I PoOAMERISAFE9.11. 17:47:0419,6119,7019,650,2894 926USDNSQ19,59
NP I PoOArch Capital Gp9.11. 17:47:23107,07107,24107,16-0,12332 809USDNSQ107,28
NP I PoOArthur J Gallag9.11. 17:47:46280,45281,01280,96-2,48588 854USDNYQ281,61
NP I PoOAssurant9.11. 17:47:33314,80315,48315,142,6993 639USDNYQ307,00
NP I PoOAssured Guaranty9.11. 17:44:5673,8773,9973,902,9845 460USDNYQ73,45
NP I PoOAviva Rg9.11. 17:35:277,327,497,33-0,145 976 433GBPLSE7,34
NP I PoOAxa SA9.11. 17:39:5645,0045,3645,361,522 653 219EURPAR44,68
NP I PoOAxa SA Depository Receipt9.11. 17:42:07--50,782,3664 811USDPNK49,61
NP I PoOAXIS Capital9.11. 17:44:11106,24106,38106,23-1,58180 763USDNYQ105,97
NP I PoOBerkshire Hatha9.11. 17:42:52853 125,14854 761,37854 000,00-0,32105USDNYQ856 612,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR41,13
NP I PoOBrown & Brown9.11. 17:47:4371,0571,1071,07-4,46426 513USDNYQ72,12
NP I PoOCincinnati Fin9.11. 17:46:19185,87186,12185,990,2788 220USDNSQ185,48
NP I PoOCitizens9.11. 17:46:174,284,324,314,6145 613USDNYQ4,13
NP I PoOCn Ping An- ------HKDHKG53,15
NP I PoOCNA Financial9.11. 17:46:4747,2547,3347,31-1,6847 514USDNYQ47,32
NP I PoOCNO Finan9.11. 17:46:5857,3857,4357,391,6987 220USDNYQ55,45
NP I PoOCrawford9.11. 17:47:1511,5211,7711,650,134 538USDNYQ11,53
NP I PoOCrawford9.11. 17:47:3411,0011,1511,02-2,903 730USDNYQ11,23
NP I PoODonegal Group9.11. 17:44:3818,6518,7118,69-0,216 937USDNSQ18,73
NP I PoOEmployers Holdgs9.11. 17:47:4547,4047,5647,470,7232 065USDNYQ47,30
NP I PoOErie Indemnity9.11. 17:42:22268,94270,27269,52-1,3020 711USDNSQ273,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 673,14
NP I PoOFBD Holdings- ------EURISE19,80
NP I PoOFirst American F9.11. 17:45:5667,4867,5467,49-1,04147 603USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL43,73
NP I PoOGenworth Finl9.11. 17:47:468,748,758,75-1,851 353 811USDNYQ8,70
NP I PoOGreat-West Life- ------CADTOR90,17
NP I PoOHannover Ruckv Depository Receipt9.11. 17:04:51--54,09-0,42910USDPNK54,31
NP I PoOHannover Rueckv9.11. 17:37:41288,60290,20289,00-1,37171 299EURGER293,00
NP I PoOHanover Insurnce9.11. 17:47:36243,22243,54243,39-2,3553 829USDNYQ242,90
NP I PoOHansard Global9.11. 17:35:040,540,570,57-1,3097 963GBPLSE,57
NP I PoOHilltop Holdings9.11. 17:47:3236,9036,9536,940,3574 255USDNYQ36,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ53,25
NP I PoOInsur Aust Group- ------AUDASX8,91
NP I PoOLegal & General9.11. 17:35:193,063,103,081,1811 246 028GBPLSE3,05
NP I PoOLincoln National9.11. 17:47:4342,7342,7742,789,24716 713USDNYQ40,05
NP I PoOLoews9.11. 17:46:32109,58109,67109,65-1,33130 225USDNYQ109,71
NP I PoOManulife Finl- ------CADTOR61,00
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel9.11. 17:47:041 947,321 948,891 948,11-0,0919 413USDNYQ1 939,04
NP I PoOMarsh & McLennan9.11. 17:47:46205,17205,31205,24-2,00547 505USDNYQ204,82
NP I PoOMBIA9.11. 17:46:204,574,584,582,58234 453USDNYQ4,62
NP I PoOMercury General9.11. 17:47:1782,4382,5982,59-2,2492 424USDNYQ82,61
NP I PoOMetLife9.11. 17:47:25102,92102,97102,943,20870 502USDNYQ98,27
NP I PoOMunich Re9.11. 17:39:45565,40566,60566,00-0,56266 370EURGER569,20
NP I PoONuernberger Bet6.11. 9:02:32122,00124,00120,50-0,411EURGER122,50
NP I PoOOld Rep Intl9.11. 17:47:4639,5739,5839,58-2,02282 852USDNYQ39,61
NP I PoOPing An In Sp ADR-H9.11. 17:47:14--13,50-0,3096 084USDPNK13,54
NP I PoOPower Corp CA- ------CADTOR91,36
NP I PoOPrimerica9.11. 17:47:37297,02297,34297,182,8449 948USDNYQ290,58
NP I PoOProgressive9.11. 17:47:36226,72226,86226,79-2,74521 047USDNYQ227,77
NP I PoOPrudential9.11. 17:35:029,579,649,573,696 090 339GBPLSE9,23
NP I PoOPrudential Finl9.11. 17:47:24123,09123,16123,130,55410 402USDNYQ119,24
NP I PoOPZU9.11. 17:04:5173,4073,5473,660,461 035 791PLNWSE73,00
NP I PoOReinsurance Grop9.11. 17:46:22268,61269,78269,182,7681 285USDNYQ261,90
NP I PoORenaissanceRe9.11. 17:47:17346,16346,33346,25-2,2591 598USDNYQ347,35
NP I PoOSafety Insurance9.11. 17:29:30104,32104,35104,340,0716 829USDNSQ104,27
NP I PoOSampo Rg-A9.11. 16:29:449,829,839,820,373 004 490EURHEL9,78
NP I PoOScor9.11. 17:37:5634,0034,6834,62-0,17268 694EURPAR34,68
NP I PoOStandard Life Rg9.11. 17:35:092,272,302,292,415 272 111GBPLSE2,24
NP I PoOStewart Info Svc9.11. 17:45:5345,4845,6245,55-7,0294 116USDNYQ47,00
NP I PoOStorebrand ASA- ------NOKOSL200,00
NP I PoOSun Life Financl- ------CADTOR101,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,24
NP I PoOThe Hartford Insurance Group Inc9.11. 17:47:49134,53134,69134,61-1,81291 232USDNYQ133,99
NP I PoOTravlrs9.11. 17:47:36392,85393,05392,91-2,48409 968USDNYQ395,20
NP I PoOUNIQA9.11. 9:02:20--429,80-3,3330CZKPSE-KOBOS429,80
NP I PoOUnumProvident9.11. 17:47:1480,7580,8780,769,21729 016USDNYQ76,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12--15,73-9,652USDPNK14,70
NP I PoOVIG9.11. 15:58:211 769,001 788,001 776,001,831 317CZKPSE-KOBOS1 776,00
NP I PoOVOTUM9.11. 16:59:3138,6038,8038,800,2620 601PLNWSE38,70
NP I PoOWhite Mtn Ins9.11. 17:43:422 209,002 220,922 214,96-3,456 987USDNYQ2 241,12
NP I PoOWR Berkley9.11. 17:47:0375,7275,7775,73-1,62439 475USDNYQ75,23
NP I PoOZurich Insur Sp ADR9.11. 17:42:10--38,450,4619 827USDPNK38,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP