Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119511970,50
KB10981099-0,81
PKN131,16131,20,49
Msft364,01364,25-1,44
Nokia6,996,996-2,34
IBM240241,26-1,29
Mercedes-Benz Group AG52,2552,27-1,17
PFE28,3628,37-0,66
02.04.2026 14:05:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 1.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
99,89 -1,50 -1,52 573 347
Premarket02.04.2026 13:32:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
99,70 77,56 159,82 -0,19 -0,19 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.4. 13:50:29P317,00337,00327,160,00143USDNYQ327,16
NP I PoOAdmiral Group2.4. 13:58:2331,7831,8031,800,7045 594GBPLSE31,58
NP I PoOAFLAC Inc2.4. 13:44:02P107,00113,00107,60-1,86105USDNYQ109,64
NP I PoOAllianz2.4. 14:00:33363,10363,30363,30-1,20269 585EURGER367,70
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.4. 13:54:13P203,00205,00204,100,00276USDNYQ204,10
NP I PoOAmer Intl Group2.4. 13:56:15P73,3376,5175,560,002USDNYQ75,56
NP I PoOAmerican Finl2.4. 13:02:03P125,25130,65127,76-0,010USDNYQ127,78
NP I PoOAMERISAFE2.4. 13:00:10P32,2632,6632,41-0,4972USDNSQ32,57
NP I PoOArch Capital Gp2.4. 13:01:55P92,3895,7795,00-0,51125USDNSQ95,49
NP I PoOArthur J Gallag2.4. 14:00:20P200,00215,20214,51-0,85306USDNYQ216,34
NP I PoOAssurant2.4. 12:40:42P87,73218,99214,00-1,086USDNYQ216,33
NP I PoOAssured Guaranty2.4. 2:04:00P79,1197,0080,640,00252 245USDNYQ80,64
NP I PoOAviva Rg2.4. 14:01:026,146,156,14-0,741 933 637GBPLSE6,19
NP I PoOAxa SA2.4. 14:01:0040,0340,0440,03-0,35971 612EURPAR40,17
NP I PoOAxa SA Depository Receipt1.4. 23:20:00P--46,430,96115 512USDPNK46,43
NP I PoOAXIS Capital2.4. 13:32:14P77,56159,8299,70-0,1913USDNYQ99,89
NP I PoOBerkshire Hatha2.4. 2:04:00P703 500,00715 999,00716 258,000,00250USDNYQ716 258,00
NP I PoOBrown & Brown2.4. 13:56:17P63,8065,1164,15-0,392 104USDNYQ64,40
NP I PoOCincinnati Fin2.4. 13:49:31P98,19167,62157,660,001USDNSQ157,66
NP I PoOCitizens2.4. 13:00:11P4,626,665,00-1,57200USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial2.4. 2:04:00P43,3050,0045,720,00377 876USDNYQ45,72
NP I PoOCNO Finan2.4. 2:04:00P40,0059,1041,080,00529 985USDNYQ41,08
NP I PoOCrawford2.4. 2:04:00P4,1416,2010,130,0042 822USDNYQ10,13
NP I PoOCrawford2.4. 12:40:02P9,0011,8010,160,4971USDNYQ10,11
NP I PoODonegal Group2.4. 13:38:51P16,3117,1716,980,0028USDNSQ16,98
NP I PoOEmployers Holdgs2.4. 2:04:00P36,6442,5240,930,00253 801USDNYQ40,93
NP I PoOErie Indemnity2.4. 13:49:19P202,00278,66246,990,001USDNSQ246,99
NP I PoOEuCO2.4. 13:58:200,540,560,540,0089 185PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 346,72
NP I PoOFirst American F2.4. 13:57:37P53,0062,5058,68-1,03248USDNYQ59,29
NP I PoOGenerali SpA- ------EURMIL35,45
NP I PoOGenworth Finl2.4. 2:04:00P7,918,198,190,003 346 513USDNYQ8,19
NP I PoOGreat-West Life- ------CADTOR65,57
NP I PoOHannover Ruckv Depository Receipt1.4. 23:20:00P--51,99-0,2511 953USDPNK51,99
NP I PoOHannover Rueckv2.4. 14:01:07266,20266,60266,40-0,0836 524EURGER266,60
NP I PoOHanover Insurnce2.4. 13:02:05P70,65270,26172,310,000USDNYQ172,31
NP I PoOHansard Global2.4. 11:28:150,460,490,491,9239GBPLSE,48
NP I PoOHilltop Holdings2.4. 12:04:44P14,2235,6239,319,221USDNYQ35,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX7,30
NP I PoOIntact Financial- ------CADTOR244,28
NP I PoOLegal & General2.4. 14:00:262,542,542,54-0,494 606 902GBPLSE2,55
NP I PoOLincoln National2.4. 13:36:11P32,5036,7635,240,0037 065USDNYQ35,24
NP I PoOLoews2.4. 13:54:31P99,93170,62107,791,081USDNYQ106,64
NP I PoOManulife Finl- ------CADTOR48,32
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel2.4. 13:46:55P1 864,011 900,001 897,06-0,2997USDNYQ1 902,58
NP I PoOMarsh & McLennan2.4. 13:54:16P165,00179,90171,870,00108USDNYQ171,87
NP I PoOMBIA2.4. 12:32:24P4,515,805,63-2,9310USDNYQ5,80
NP I PoOMercury General2.4. 2:04:00P83,0598,0086,770,00273 443USDNYQ86,77
NP I PoOMetLife2.4. 13:48:18P69,5070,5071,170,00855USDNYQ71,17
NP I PoOMunich Re2.4. 14:00:48540,00540,40540,400,0067 018EURGER540,40
NP I PoONuernberger Bet2.4. 11:31:48119,50121,50119,500,001EURGER119,50
NP I PoOOld Rep Intl2.4. 13:38:49P37,7139,7239,610,006USDNYQ39,61
NP I PoOPing An In Sp ADR-H1.4. 23:20:00P--15,42-0,50469 815USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,22
NP I PoOPrimerica2.4. 2:04:00P240,00294,55253,870,00227 687USDNYQ253,87
NP I PoOProAssurance Cp2.4. 2:04:00P24,6524,8324,700,00792 680USDNYQ24,70
NP I PoOProgressive2.4. 14:00:40P191,12193,75193,34-0,01117USDNYQ193,36
NP I PoOPrudential2.4. 14:00:2510,6510,6510,65-1,71631 956GBPLSE10,84
NP I PoOPrudential Finl2.4. 13:54:26P96,4997,1097,00-1,001 576USDNYQ97,98
NP I PoOPZU2.4. 14:01:0665,1865,2065,200,00481 773PLNWSE65,20
NP I PoOReinsurance Grop2.4. 2:04:00P199,16206,87204,260,00226 561USDNYQ204,26
NP I PoORenaissanceRe2.4. 13:38:00P119,91297,05290,97-1,59271USDNYQ295,66
NP I PoOSafety Insurance2.4. 2:00:00P69,0585,0071,920,0099 397USDNSQ71,92
NP I PoOSampo Rg-A2.4. 13:05:579,169,179,16-0,39752 148EURHEL9,20
NP I PoOScor2.4. 14:00:2030,5430,5830,58-0,3359 870EURPAR30,68
NP I PoOStandard Life Rg2.4. 13:57:511,931,931,93-2,57802 946GBPLSE1,98
NP I PoOStewart Info Svc2.4. 2:04:00P24,3885,4261,000,00268 724USDNYQ61,00
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life2.4. 14:00:28878,40878,80878,60-0,1610 193CHFVTX880,00
NP I PoOSwiss Re2.4. 14:01:06131,05131,10131,10-0,53124 382CHFVTX131,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc2.4. 13:49:54P129,27139,00134,650,001 190USDNYQ134,65
NP I PoOTravlrs2.4. 13:59:58P285,00293,39288,50-0,70455USDNYQ290,53
NP I PoOUNIQA2.4. 10:15:41375,20377,60373,60-1,1620CZKPSE-KOBOS378,00
NP I PoOUnumProvident2.4. 13:39:50P69,0077,4573,80-0,0811USDNYQ73,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 13:31:151 510,001 524,001 525,00-0,33326CZKPSE-KOBOS1 530,00
NP I PoOVOTUM2.4. 14:00:5042,0042,1042,10-1,642 951PLNWSE42,80
NP I PoOWhite Mtn Ins2.4. 2:04:00P2 100,002 244,902 178,440,0022 249USDNYQ2 178,44
NP I PoOWR Berkley2.4. 2:04:00P58,7667,5065,280,001 545 096USDNYQ65,28
NP I PoOZurich Financial2.4. 14:00:05568,80569,00569,000,2167 504CHFVTX567,80
NP I PoOZurich Insur Sp ADR1.4. 23:20:00P--35,730,62131 172USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP