Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft1,10
Nokia4,32954,34150,07
IBM-0,20
Daimler AG79,3379,36-0,04
PFE0,48
22.06.2021 22:02:20
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 21:59:35
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,04 0,34 0,17 233 760
After-hours22.06.2021 22:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
49,02 - - 0,31 0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.6. 22:00:02A--159,320,18922 982USDNYQ159,03
NP I PoOAdmiral Group22.6. 18:57:1029,0032,5032,170,57384 119GBPLSE31,92
NP I PoOAegon22.6. 17:38:533,523,563,53-1,9410 069 068EURAEX3,60
NP I PoOAFLAC Inc22.6. 22:00:02A--52,83-0,453 250 627USDNYQ53,07
NP I PoOAlleghany22.6. 22:00:02A--670,54-0,5257 883USDNYQ674,06
NP I PoOAllianz22.6. 17:35:06215,90216,00215,70-0,69931 574EURGER217,20
NP I PoOAllianz Slovensk21.5. 10:35:12-248,00242,000,00-EURBRA242,00
NP I PoOAllstate Corp22.6. 22:00:02A--128,500,271 298 921USDNYQ128,16
NP I PoOAmer Equty Invst22.6. 22:00:02A--32,291,54744 660USDNYQ31,80
NP I PoOAmer Intl Group22.6. 22:00:02A--47,55-0,423 137 857USDNYQ47,75
NP I PoOAmerican Finl22.6. 22:00:02A--123,910,08463 607USDNYQ123,81
NP I PoOAMERISAFE22.6. 22:00:00A--61,171,51139 820USDNSQ60,26
NP I PoOArch Capital Gp22.6. 22:00:00A--38,010,291 981 222USDNSQ37,90
NP I PoOArthur J Gallag22.6. 21:59:59A140,23140,24140,210,39717 664USDNYQ139,66
NP I PoOAssurant22.6. 22:00:02A--154,830,06280 447USDNYQ154,73
NP I PoOAssured Guaranty22.6. 22:00:02A--46,10-0,60477 691USDNYQ46,38
NP I PoOAviv Preferred Stock22.6. 17:07:451,581,601,611,0139 521GBPLSE1,59
NP I PoOAviva22.6. 19:09:564,054,284,200,893 468 088GBPLSE4,16
NP I PoOAviva Preferred Stock22.6. 12:21:131,621,641,630,00114 597GBPLSE1,62
NP I PoOAxa SA22.6. 17:36:2321,6521,8021,68-0,664 718 336EURPAR21,83
NP I PoOAxa SA Depository Receipt22.6. 21:56:49A--25,90-0,6979 900USDPNK26,08
NP I PoOAXIS Capital22.6. 22:00:02A--49,020,31302 907USDNYQ48,87
NP I PoOBerkshire Hatha22.6. 22:00:45A--418 875,000,261 309USDNYQ417 780,00
NP I PoOBrown & Brown4.3. 0:40:15A42,5048,0044,520,002 329 574USDNYQ52,46
NP I PoOCatal Occidente- ------EURMCE33,00
NP I PoOCincinnati Fin22.6. 22:00:00A--117,270,35438 578USDNSQ116,86
NP I PoOCitizens22.6. 22:00:02A--5,451,68180 777USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG76,05
NP I PoOCNA Financial22.6. 22:00:02A--45,43-0,48104 049USDNYQ45,65
NP I PoOCNO Finan22.6. 22:00:02A--23,300,171 046 472USDNYQ23,26
NP I PoOCNP Assurances22.6. 17:35:0814,2814,3114,290,14356 785EURPAR14,27
NP I PoOCrawford22.6. 22:00:02A--9,031,466 216USDNYQ8,90
NP I PoODonegal Group22.6. 22:00:00A--15,00-0,2057 700USDNSQ15,03
NP I PoOEmployers Holdgs22.6. 22:00:02A--42,410,62124 068USDNYQ42,15
NP I PoOEnstar Group22.6. 22:00:00A--240,04-0,0542 650USDNSQ240,17
NP I PoOErie Indemnity22.6. 22:00:01A--190,650,2736 893USDNSQ190,14
NP I PoOEuCO22.6. 18:04:284,714,804,80-1,033 550PLNWSE4,85
NP I PoOFairfax Finl- ------CADTOR545,02
NP I PoOFirst American F22.6. 22:00:02A--62,08-1,43686 372USDNYQ62,98
NP I PoOGenerali SpA- ------EURMIL16,94
NP I PoOGenworth Finl22.6. 22:00:02A--4,05-1,701 346 542USDNYQ4,12
NP I PoOGreat-West Life- ------CADTOR36,62
NP I PoOHannover Ruckv Depository Receipt22.6. 21:44:47A--85,99-0,4648 125USDPNK86,39
NP I PoOHannover Rueckv22.6. 17:35:04144,00144,10144,05-0,5595 505EURGER144,85
NP I PoOHanover Insurnce22.6. 22:00:02A--134,260,17149 964USDNYQ134,03
NP I PoOHansard Global22.6. 15:49:460,570,580,58-0,844 280GBPLSE,58
NP I PoOHartford Fin Ser22.6. 22:02:50A--61,87-0,451 447 405USDNYQ62,15
NP I PoOHilltop Holdings4.3. 0:40:15A--21,75-0,091 253 444USDNYQ36,83
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ38,55
NP I PoOInsur Aust Group- ------AUDASX5,07
NP I PoOIntact Financial- ------CADTOR169,12
NP I PoOLegal & General22.6. 19:09:182,662,902,69-0,185 777 624GBPLSE2,72
NP I PoOLincoln National22.6. 22:00:02A--61,70-0,151 151 247USDNYQ61,79
NP I PoOLoews22.6. 22:00:02A--54,42-0,26828 412USDNYQ54,56
NP I PoOMajestic Cap27.1. 22:09:38A--0,009900,0040USDPNK,00
NP I PoOManulife Finl- ------CADTOR24,10
NP I PoOMapfre- ------EURMCE1,80
NP I PoOMarkel22.6. 22:00:01A--1 186,440,1930 851USDNYQ1 184,15
NP I PoOMarsh & McLennan22.6. 21:59:59A136,74136,79136,730,291 271 103USDNYQ136,34
NP I PoOMBIA22.6. 22:00:02A--10,451,55292 549USDNYQ10,29
NP I PoOMercury General22.6. 22:00:01A--61,031,18263 559USDNYQ60,32
NP I PoOMetLife22.6. 22:00:01A--59,27-0,696 136 348USDNYQ59,68
NP I PoOMunich Re22.6. 17:35:18240,40240,50240,350,65301 150EURGER238,80
NP I PoONuernberger Bet22.6. 15:01:4380,0081,5080,50-0,6270EURGER81,50
NP I PoOOld Rep Intl22.6. 22:00:02A--25,140,001 157 991USDNYQ25,14
NP I PoOPing An In Sp ADR-H22.6. 21:59:59A--19,67-0,56180 438USDPNK19,78
NP I PoOPower Corp CA- ------CADTOR39,83
NP I PoOPower Finl 6%NCRP-I- ------CADTOR25,88
NP I PoOPrimerica22.6. 22:00:02A--149,26-0,03136 406USDNYQ149,30
NP I PoOProAssurance Cp22.6. 22:00:02A--23,69-0,25117 928USDNYQ23,75
NP I PoOProgressive22.6. 22:00:02A--94,950,372 340 029USDNYQ94,60
NP I PoOPrudential22.6. 19:28:2414,3514,3614,54-0,192 319 334GBPLSE14,57
NP I PoOPrudential Finl22.6. 22:00:02A--100,42-0,351 465 145USDNYQ100,77
NP I PoOPZU22.6. 18:04:2638,3538,4438,38-0,621 549 207PLNWSE38,62
NP I PoOReinsurance Grop22.6. 22:00:02A--116,170,31263 369USDNYQ115,81
NP I PoORenaissanceRe22.6. 22:00:01A--145,280,53300 813USDNYQ144,52
NP I PoORoyal & Sun All Preferred Stock22.6. 13:10:141,311,321,330,7021 492GBPLSE1,31
NP I PoOSafety Insurance22.6. 22:00:00A--78,82-0,5855 433USDNSQ79,28
NP I PoOSampo Oyj22.6. 18:00:0039,1239,1439,150,54637 273EURHEL38,94
NP I PoOScor22.6. 17:35:0226,7227,1626,830,11367 560EURPAR26,80
NP I PoOStandard Life Rg22.6. 18:43:272,762,772,761,503 248 371GBPLSE2,75
NP I PoOStewart Info Svc22.6. 22:00:01A--56,350,5289 683USDNYQ56,06
NP I PoOStorebrand ASA- ------NOKOSL78,92
NP I PoOSun Life Financl- ------CADTOR62,71
NP I PoOSwiss Life22.6. 17:31:38461,10461,20461,60-0,2480 978CHFVTX462,70
NP I PoOSwiss Re22.6. 17:31:3885,2285,2485,10-0,05537 907CHFVTX85,14
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK23,24
NP I PoOTopdanmark22.6. 16:59:47323,20323,40323,600,3769 100DKKCPH322,40
NP I PoOTravlrs22.6. 22:00:01A--148,30-0,24678 978USDNYQ148,65
NP I PoOUnipolsai- ------EURMIL2,39
NP I PoOUNIQA11.6. 9:00:16--185,000,000CZKPSE-KOBOS185,00
NP I PoOUnumProvident22.6. 22:00:02A--27,86-1,211 573 920USDNYQ28,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX485,00
NP I PoOVienna Insur Sp ADR11.6. 23:20:00A--5,66-3,33100USDPNK5,66
NP I PoOVIG22.6. 15:58:22--592,500,00548CZKPSE-KOBOS592,50
NP I PoOVOTUM22.6. 18:04:2616,6416,7816,780,488 861PLNWSE16,70
NP I PoOWhite Mtn Ins22.6. 22:00:01A--1 125,23-0,4212 510USDNYQ1 130,00
NP I PoOWR Berkley22.6. 21:59:59A74,2474,2974,25-0,13369 928USDNYQ74,35
NP I PoOZurich Financial22.6. 17:31:38375,20375,30375,300,13222 354CHFVTX374,80
NP I PoOZurich Insur Sp ADR22.6. 21:45:23A--40,95-0,15129 238USDPNK41,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP