Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,57430,748,95
Nokia4,3854,451,06
IBM240,9241,18-0,33
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,124,11-1,23
01.05.2025 16:19:51
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 16:19:47
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,95 0,72 0,69 90 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 16:19:45283,19283,38283,32-1,01156 377USDNYQ286,08
NP I PoOAdmiral Group1.5. 16:17:3332,4432,4832,45-0,4040 864GBPLSE32,58
NP I PoOAFLAC Inc1.5. 16:19:48103,88104,06103,94-4,36701 136USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 16:19:50194,91195,16194,86-1,78373 223USDNYQ198,39
NP I PoOAmer Intl Group1.5. 16:19:4581,0581,1581,06-0,56762 464USDNYQ81,52
NP I PoOAmerican Finl1.5. 16:19:45125,98126,34126,16-0,3749 206USDNYQ126,66
NP I PoOAMERISAFE1.5. 16:19:3945,7746,0645,85-1,257 393USDNSQ46,49
NP I PoOArch Capital Gp1.5. 16:19:5089,8490,0389,87-0,82183 406USDNSQ90,68
NP I PoOArthur J Gallag1.5. 16:19:57318,01318,61318,22-0,77268 207USDNYQ320,69
NP I PoOAssurant1.5. 16:19:27192,04192,89192,21-0,3126 269USDNYQ192,74
NP I PoOAssured Guaranty1.5. 16:19:4387,9688,3288,120,3411 551USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:30:181,491,531,51-0,9030 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 16:19:32--47,600,278 884USDPNK47,47
NP I PoOAXIS Capital1.5. 16:19:4797,0197,3196,950,7290 611USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 16:18:00793 900,56794 953,50794 889,75-0,71129USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 16:19:55109,96110,05109,95-0,59297 103USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 16:19:49138,90139,11138,93-0,1680 358USDNSQ139,21
NP I PoOCitizens1.5. 16:18:183,974,104,091,12828USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 16:19:4147,5947,7747,62-1,1227 089USDNYQ48,16
NP I PoOCNO Finan1.5. 16:19:5637,8037,8637,88-0,2990 206USDNYQ37,94
NP I PoOCrawford1.5. 16:18:3710,8311,1711,13-2,521 776USDNYQ11,12
NP I PoOCrawford1.5. 16:00:0010,5711,0110,45-0,28126USDNYQ10,68
NP I PoODonegal Group1.5. 16:18:0918,9619,1319,13-1,1411 521USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 16:19:4647,7348,0647,90-1,4513 338USDNYQ48,59
NP I PoOEnstar Group1.5. 16:18:31334,71334,90334,770,179 787USDNSQ334,41
NP I PoOErie Indemnity1.5. 16:19:29350,99354,57352,78-1,0815 551USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 16:19:3060,7560,9360,84-0,0528 245USDNYQ60,81
NP I PoOGenworth Finl1.5. 16:19:446,856,866,850,00898 923USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:10:44--53,48-0,75336USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 16:19:41164,77166,08165,43-0,3445 309USDNYQ166,10
NP I PoOHansard Global30.4. 9:32:490,460,480,481,70115GBPLSE,47
NP I PoOHilltop Holdings1.5. 16:19:2629,5529,6729,620,2922 487USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 16:19:342,362,362,360,726 636 696GBPLSE2,35
NP I PoOLincoln National1.5. 16:19:4332,0532,0932,070,66253 579USDNYQ31,87
NP I PoOLoews1.5. 16:19:3686,5386,7186,62-0,2444 226USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 16:19:561 803,871 812,831 808,35-0,7711 486USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 16:19:41223,59223,85223,69-0,81331 462USDNYQ225,47
NP I PoOMBIA1.5. 16:19:514,794,814,792,3516 472USDNYQ4,69
NP I PoOMercury General1.5. 16:20:0154,8055,0654,93-0,8814 842USDNYQ55,42
NP I PoOMetLife1.5. 16:19:5176,6976,8176,641,74476 080USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 16:19:4637,3637,3937,37-0,56111 782USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 16:16:04--11,94-0,214 507USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 16:19:48259,50260,89260,07-0,6237 863USDNYQ262,07
NP I PoOProAssurance Cp1.5. 16:19:5723,1123,1223,12-0,41104 748USDNYQ23,21
NP I PoOProgressive1.5. 16:19:50276,66276,88276,58-1,78491 027USDNYQ281,74
NP I PoOPrudential1.5. 16:19:158,128,138,132,621 200 852GBPLSE7,92
NP I PoOPrudential Finl1.5. 16:19:50104,16104,41104,291,53303 320USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 16:19:45185,87186,47186,15-0,5540 087USDNYQ187,31
NP I PoORenaissanceRe1.5. 16:19:46238,46239,79238,95-1,2334 449USDNYQ241,93
NP I PoOSafety Insurance1.5. 16:19:3775,8876,5375,93-0,782 360USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 16:19:151,521,521,523,101 967 401GBPLSE1,48
NP I PoOStewart Info Svc1.5. 16:19:1164,8065,8165,18-0,443 168USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 16:19:47122,14122,31122,19-0,36127 649USDNYQ122,67
NP I PoOTravlrs1.5. 16:19:46262,04262,29262,00-0,81154 463USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 16:19:4577,4477,5377,45-0,27100 818USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:16:111 740,381 765,001 756,81-0,271 321USDNYQ1 767,45
NP I PoOWR Berkley1.5. 16:19:4871,2871,3871,29-0,49194 302USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 16:17:41--34,98-1,026 469USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP