Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312640,96
KB960961,5-0,62
PKN144,78144,860,25
Msft454,364550,00
Nokia14,1814,193,70
IBM313,53140,00
Mercedes-Benz Group AG51,751,730,56
PFE25,6225,670,00
02.06.2026 10:12:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 1.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
95,90 1,02 0,97 720 431
Premarket02.06.2026 10:05:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 42,15 152,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 2:04:00P308,22314,00309,780,001 745 947USDNYQ309,78
NP I PoOAdmiral Group2.6. 10:02:3033,0633,0833,080,7316 265GBPLSE32,84
NP I PoOAFLAC Inc2.6. 2:04:00P109,41114,58112,110,002 281 566USDNYQ112,11
NP I PoOAllianz2.6. 10:07:21376,90377,00377,000,5681 041EURGER374,90
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.6. 2:04:00P200,00210,00207,210,001 753 248USDNYQ207,21
NP I PoOAmer Intl Group2.6. 2:04:00P73,4374,9573,450,002 518 194USDNYQ73,45
NP I PoOAmerican Finl2.6. 2:04:00P52,60203,94128,270,00498 856USDNYQ128,27
NP I PoOAMERISAFE2.6. 2:00:00P30,0447,5030,440,00231 705USDNSQ30,44
NP I PoOArch Capital Gp2.6. 2:00:00P88,0091,0088,740,002 193 917USDNSQ88,74
NP I PoOArthur J Gallag2.6. 2:04:00P195,00215,51206,100,001 415 972USDNYQ206,10
NP I PoOAssurant2.6. 2:04:00P109,34398,03248,770,00524 216USDNYQ248,77
NP I PoOAssured Guaranty2.6. 2:04:00P72,8574,7474,040,00416 233USDNYQ74,04
NP I PoOAviva Rg2.6. 10:07:476,146,146,140,29608 481GBPLSE6,12
NP I PoOAxa SA2.6. 10:07:4639,8039,8139,810,61245 077EURPAR39,57
NP I PoOAxa SA Depository Receipt1.6. 23:20:00P--45,98-0,15124 745USDPNK45,98
NP I PoOAXIS Capital2.6. 2:04:00P42,15152,4895,900,00720 431USDNYQ95,90
NP I PoOBerkshire Hatha2.6. 2:04:00P699 500,00942 948,51705 160,570,00218USDNYQ705 160,57
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown2.6. 2:04:00P56,9361,7356,980,004 506 356USDNYQ56,98
NP I PoOCincinnati Fin2.6. 2:00:00P150,88162,24156,830,00767 953USDNSQ156,83
NP I PoOCitizens2.6. 2:04:00P5,408,585,360,0051 802USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial2.6. 2:04:00P18,4248,4041,900,00597 835USDNYQ41,90
NP I PoOCNO Finan2.6. 2:04:00P18,3947,1545,970,002 135 087USDNYQ45,97
NP I PoOCrawford2.6. 2:04:00P4,5916,5810,430,0056 758USDNYQ10,43
NP I PoOCrawford2.6. 2:04:00P9,0011,0010,060,005 172USDNYQ10,06
NP I PoODonegal Group2.6. 2:00:00P16,8426,4016,920,00185 005USDNSQ16,92
NP I PoOEmployers Holdgs2.6. 2:04:00P17,3846,7043,430,00181 345USDNYQ43,43
NP I PoOErie Indemnity2.6. 2:00:00P168,90330,21211,610,00141 504USDNSQ211,61
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 111,76
NP I PoOFirst American F2.6. 2:04:00P28,4880,0064,800,00927 350USDNYQ64,80
NP I PoOGenerali SpA- ------EURMIL38,40
NP I PoOGenworth Finl2.6. 2:04:00P8,468,568,500,002 999 286USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR78,69
NP I PoOHannover Ruckv Depository Receipt1.6. 23:20:00P--44,06-2,0056 145USDPNK44,06
NP I PoOHannover Rueckv2.6. 10:07:24227,00227,40227,20-0,0932 970EURGER227,40
NP I PoOHanover Insurnce2.6. 2:04:00P81,36188,00185,100,00337 189USDNYQ185,10
NP I PoOHansard Global2.6. 9:10:170,520,540,52-1,852 000GBPLSE,53
NP I PoOHilltop Holdings2.6. 2:04:00P37,1956,6337,370,00305 068USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,70
NP I PoOIntact Financial- ------CADTOR265,58
NP I PoOLegal & General2.6. 10:07:492,702,712,711,521 110 856GBPLSE2,67
NP I PoOLincoln National2.6. 2:04:00P33,0036,5034,630,001 548 897USDNYQ34,63
NP I PoOLoews2.6. 2:04:00P99,84106,74103,830,001 137 628USDNYQ103,83
NP I PoOManulife Finl- ------CADTOR52,25
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.6. 2:04:00P1 784,002 016,721 789,670,0087 695USDNYQ1 789,67
NP I PoOMarsh & McLennan2.6. 2:04:00P153,08170,90162,550,002 844 031USDNYQ162,55
NP I PoOMBIA2.6. 2:04:00P5,699,105,690,00336 274USDNYQ5,69
NP I PoOMercury General2.6. 2:04:00P63,00130,0098,620,00372 171USDNYQ98,62
NP I PoOMetLife2.6. 2:04:00P81,5085,0081,840,003 065 789USDNYQ81,84
NP I PoOMunich Re2.6. 10:07:25445,60445,80445,700,1866 560EURGER444,90
NP I PoONuernberger Bet1.6. 17:35:38119,50129,00120,000,0025EURGER120,00
NP I PoOOld Rep Intl2.6. 2:04:00P35,0038,6036,660,001 477 848USDNYQ36,66
NP I PoOPing An In Sp ADR-H1.6. 23:20:00P--15,31-0,33179 548USDPNK15,31
NP I PoOPower Corp CA- ------CADTOR82,35
NP I PoOPrimerica2.6. 2:04:00P221,00416,01266,590,00236 618USDNYQ266,59
NP I PoOProAssurance Cp2.6. 2:04:00P16,0024,9923,830,00988 539USDNYQ23,83
NP I PoOProgressive2.6. 2:04:00P190,50196,00192,670,004 898 211USDNYQ192,67
NP I PoOPrudential2.6. 10:07:2010,7610,7710,761,27245 255GBPLSE10,62
NP I PoOPrudential Finl2.6. 2:04:00P99,66102,40100,490,001 552 633USDNYQ100,49
NP I PoOPZU2.6. 10:07:3164,0664,0864,081,49165 519PLNWSE63,14
NP I PoOReinsurance Grop2.6. 2:04:00P87,34315,94198,710,00326 790USDNYQ198,71
NP I PoORenaissanceRe2.6. 2:04:00P122,06322,67277,710,00357 691USDNYQ277,71
NP I PoOSafety Insurance2.6. 2:00:00P65,00110,0169,190,00148 357USDNSQ69,19
NP I PoOSampo Rg-A2.6. 9:11:289,059,059,050,60227 728EURHEL8,99
NP I PoOScor2.6. 10:04:5630,4230,4630,400,4025 987EURPAR30,28
NP I PoOStandard Life Rg2.6. 10:06:532,472,482,471,31119 283GBPLSE2,44
NP I PoOStewart Info Svc2.6. 2:04:00P28,10101,6363,920,00189 757USDNYQ63,92
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life2.6. 10:07:04839,60840,20840,000,576 157CHFVTX835,20
NP I PoOSwiss Re2.6. 10:07:51115,30115,35115,35-0,65206 947CHFVTX116,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,93
NP I PoOThe Hartford Insurance Group Inc2.6. 2:04:00P121,74129,99126,570,001 880 245USDNYQ126,57
NP I PoOTravlrs2.6. 2:04:00P283,29291,43288,930,001 579 899USDNYQ288,93
NP I PoOUNIQA1.6. 12:21:56423,00425,60429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident2.6. 2:04:00P36,6794,1483,430,001 039 594USDNYQ83,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG2.6. 10:09:041 488,001 493,001 493,000,20797CZKPSE-KOBOS1 490,00
NP I PoOVOTUM2.6. 10:04:1646,6046,8046,60-0,431 156PLNWSE46,80
NP I PoOWhite Mtn Ins2.6. 2:04:00P2 046,103 217,792 062,030,0024 247USDNYQ2 062,03
NP I PoOWR Berkley2.6. 2:04:00P61,7866,8964,350,002 496 173USDNYQ64,35
NP I PoOZurich Financial2.6. 10:07:21555,80556,20556,000,7624 090CHFVTX551,80
NP I PoOZurich Insur Sp ADR1.6. 23:20:00P--35,21-1,04305 247USDPNK35,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP