Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,42
KB-1,19
PKN128,76128,90,42
Msft420,3420,371,11
Nokia8,8768,9680,13
IBM226,37226,42-2,04
Mercedes-Benz Group AG49,89549,775-1,59
PFE26,7326,740,24
24.04.2026 17:37:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 17:35:51
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
100,64 -0,83 -0,84 3 483 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 17:36:44328,00328,16328,08-1,44362 540USDNYQ332,88
NP I PoOAdmiral Group24.4. 17:35:2633,8734,2833,89-0,96340 056GBPLSE34,22
NP I PoOAFLAC Inc24.4. 17:36:56115,28115,34115,330,18395 316USDNYQ115,12
NP I PoOAllianz24.4. 17:36:30388,00388,30388,00-0,54653 050EURGER390,10
NP I PoOAllianz Slovensk24.4. 14:23:01294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp24.4. 17:36:21214,77214,96214,85-0,79272 576USDNYQ216,56
NP I PoOAmer Intl Group24.4. 17:36:4976,0776,1176,09-0,31414 298USDNYQ76,33
NP I PoOAmerican Finl24.4. 17:36:38130,35130,66130,51-1,3054 291USDNYQ132,23
NP I PoOAMERISAFE24.4. 17:34:5130,6230,6730,65-1,4232 527USDNSQ31,09
NP I PoOArch Capital Gp24.4. 17:36:0596,8196,8496,79-1,31293 167USDNSQ98,07
NP I PoOArthur J Gallag24.4. 17:36:44217,18217,35217,27-0,96229 328USDNYQ219,37
NP I PoOAssurant24.4. 17:36:31230,73231,12230,980,2359 631USDNYQ230,46
NP I PoOAssured Guaranty24.4. 17:35:5783,5083,7183,610,3142 619USDNYQ83,35
NP I PoOAviva Rg24.4. 17:35:146,286,296,29-1,353 598 766GBPLSE6,37
NP I PoOAxa SA24.4. 17:35:0441,0241,0341,03-0,633 357 265EURPAR41,29
NP I PoOAxa SA Depository Receipt24.4. 17:36:15--48,091,1418 516USDPNK47,55
NP I PoOAXIS Capital24.4. 17:35:51100,59100,84100,64-0,8359 961USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 17:32:57703 000,00703 909,15703 275,55-0,4134USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 17:36:4266,3066,3866,34-1,79476 339USDNYQ67,55
NP I PoOCincinnati Fin24.4. 17:37:00166,18166,34166,34-1,0959 764USDNSQ168,18
NP I PoOCitizens24.4. 17:31:165,525,595,56-0,184 607USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 17:36:0548,5148,5848,53-0,4553 103USDNYQ48,75
NP I PoOCNO Finan24.4. 17:35:4943,8543,8843,870,2753 454USDNYQ43,75
NP I PoOCrawford24.4. 15:46:0210,4010,8410,64-1,121 183USDNYQ10,76
NP I PoOCrawford24.4. 17:09:479,6010,0610,061,723 090USDNYQ9,89
NP I PoODonegal Group24.4. 17:35:4117,6517,6717,66-0,4415 379USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 17:35:2742,0742,1642,12-0,2333 515USDNYQ42,21
NP I PoOErie Indemnity24.4. 17:36:57240,02242,09241,06-3,15109 195USDNSQ248,90
NP I PoOEuCO24.4. 17:00:010,510,520,52-6,31112 423PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 17:36:3170,4070,5870,532,45256 743USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 17:37:008,918,928,920,39485 214USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt24.4. 16:28:46--53,19-0,09382USDPNK53,32
NP I PoOHannover Rueckv24.4. 17:35:26271,80272,00272,00-1,0297 151EURGER274,80
NP I PoOHanover Insurnce24.4. 17:35:37179,85180,57180,04-1,0132 177USDNYQ181,87
NP I PoOHansard Global24.4. 17:29:440,490,550,500,0056 857GBPLSE,50
NP I PoOHilltop Holdings24.4. 17:36:4036,6736,7536,73-3,24122 614USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 17:35:042,522,532,52-0,6120 664 124GBPLSE2,54
NP I PoOLincoln National24.4. 17:36:5836,8036,8336,810,96316 754USDNYQ36,46
NP I PoOLoews24.4. 17:36:51111,25111,34111,39-0,9268 106USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 17:36:331 907,011 911,601 908,98-1,0814 161USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 17:36:58171,10171,22171,16-1,64350 729USDNYQ174,01
NP I PoOMBIA24.4. 17:36:226,056,066,050,3344 353USDNYQ6,03
NP I PoOMercury General24.4. 17:35:3797,0097,4397,26-0,3939 281USDNYQ97,64
NP I PoOMetLife24.4. 17:37:0177,2477,2677,241,55588 359USDNYQ76,06
NP I PoOMunich Re24.4. 17:35:27551,40551,80551,80-1,04256 187EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23122,00125,50123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 17:36:2040,5540,5840,561,65526 540USDNYQ39,90
NP I PoOPing An In Sp ADR-H24.4. 17:36:28--15,601,3042 523USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 17:36:15282,29282,83282,530,6223 196USDNYQ280,80
NP I PoOProAssurance Cp24.4. 17:20:4124,6424,6524,650,04111 189USDNYQ24,64
NP I PoOProgressive24.4. 17:36:22200,47200,82200,70-2,25460 141USDNYQ205,33
NP I PoOPrudential24.4. 17:35:1411,2511,2711,27-0,182 733 625GBPLSE11,29
NP I PoOPrudential Finl24.4. 17:36:5894,9995,0795,030,72547 899USDNYQ94,35
NP I PoOPZU24.4. 17:03:0064,8264,8465,00-0,121 452 648PLNWSE65,08
NP I PoOReinsurance Grop24.4. 17:36:05208,90209,80209,29-0,1453 998USDNYQ209,58
NP I PoORenaissanceRe24.4. 17:36:19311,11312,05311,58-0,5936 361USDNYQ313,44
NP I PoOSafety Insurance24.4. 17:34:1175,9876,2676,09-0,0316 333USDNSQ76,11
NP I PoOSampo Rg-A24.4. 16:29:399,029,039,04-0,663 870 886EURHEL9,10
NP I PoOScor24.4. 17:35:1332,3432,3632,34-0,49585 256EURPAR32,50
NP I PoOStandard Life Rg24.4. 17:35:212,062,092,06-1,952 328 713GBPLSE2,10
NP I PoOStewart Info Svc24.4. 17:36:5171,1971,4871,340,5632 529USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 17:30:01930,20930,60930,40-0,7366 939CHFVTX937,20
NP I PoOSwiss Re24.4. 17:32:47128,40128,45128,40-0,85628 414CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 17:36:55137,70137,91137,87-1,25604 900USDNYQ139,61
NP I PoOTravlrs24.4. 17:36:49305,53305,60305,57-0,57525 590USDNYQ307,33
NP I PoOUNIQA24.4. 15:41:08--387,80-0,5110CZKPSE-KOBOS387,80
NP I PoOUnumProvident24.4. 17:36:3777,0577,1177,07-0,89192 889USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG24.4. 16:15:16--1 547,000,781 062CZKPSE-KOBOS1 547,00
NP I PoOVOTUM24.4. 17:04:3547,5048,0047,50-1,9621 865PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 17:36:552 258,922 267,502 267,50-0,782 378USDNYQ2 285,39
NP I PoOWR Berkley24.4. 17:37:0067,2667,2967,27-1,72476 725USDNYQ68,45
NP I PoOZurich Financial24.4. 17:35:07547,60547,80547,80-0,18200 503CHFVTX548,80
NP I PoOZurich Insur Sp ADR24.4. 17:36:15--34,750,00252 708USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP