Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft371,03371,1-0,49
Nokia7,3267,5241,36
IBM243,99244,12-1,09
Mercedes-Benz Group AG51,9852,12-1,38
PFE27,1527,16-2,44
07.04.2026 20:03:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 20:03:10
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
101,37 -0,09 -0,09 7 093 246
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.4. 20:03:40327,41327,67327,540,19405 786USDNYQ326,90
NP I PoOAdmiral Group7.4. 17:35:2832,3032,3232,310,53561 250GBPLSE32,14
NP I PoOAFLAC Inc7.4. 20:03:43110,53110,55110,520,24632 922USDNYQ110,26
NP I PoOAllianz7.4. 17:39:45367,20367,20367,20-0,19639 572EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.4. 20:03:19210,33210,54210,471,01413 763USDNYQ208,36
NP I PoOAmer Intl Group7.4. 20:03:4375,9475,9775,95-0,62881 938USDNYQ76,42
NP I PoOAmerican Finl7.4. 20:03:05130,69130,83130,750,6591 530USDNYQ129,90
NP I PoOAMERISAFE7.4. 20:02:5033,9434,0333,940,9858 141USDNSQ33,61
NP I PoOArch Capital Gp7.4. 20:03:4397,0297,0697,040,26778 421USDNSQ96,79
NP I PoOArthur J Gallag7.4. 20:03:49217,90218,05217,96-0,60773 020USDNYQ219,27
NP I PoOAssurant7.4. 20:01:34218,30218,94218,560,26107 143USDNYQ217,99
NP I PoOAssured Guaranty7.4. 20:03:2181,7281,8981,840,2799 097USDNYQ81,62
NP I PoOAviva Rg7.4. 17:35:006,186,186,18-0,589 539 124GBPLSE6,21
NP I PoOAxa SA7.4. 17:39:5840,2040,9740,33-0,444 321 219EURPAR40,51
NP I PoOAxa SA Depository Receipt7.4. 20:03:39--46,97-0,1778 877USDPNK47,05
NP I PoOAXIS Capital7.4. 20:03:10101,36101,49101,37-0,09151 449USDNYQ101,46
NP I PoOBerkshire Hatha7.4. 20:02:04716 469,98717 003,43716 706,000,0377USDNYQ716 500,00
NP I PoOBrown & Brown7.4. 20:03:4066,2766,3366,30-0,33942 750USDNYQ66,52
NP I PoOCincinnati Fin7.4. 20:02:21160,28160,58160,410,23176 172USDNSQ160,04
NP I PoOCitizens7.4. 19:57:215,085,125,10-1,3572 287USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial7.4. 20:02:5346,6746,7546,710,73122 229USDNYQ46,37
NP I PoOCNO Finan7.4. 20:03:1941,6441,6841,650,12421 609USDNYQ41,60
NP I PoOCrawford7.4. 20:03:0810,3510,3910,350,988 471USDNYQ10,25
NP I PoOCrawford7.4. 17:57:1110,2910,6010,200,103 711USDNYQ10,19
NP I PoODonegal Group7.4. 20:00:1117,2017,2117,22-0,1554 369USDNSQ17,24
NP I PoOEmployers Holdgs7.4. 20:04:0142,2742,3542,280,4397 983USDNYQ42,10
NP I PoOErie Indemnity7.4. 20:03:31250,51250,97250,45-1,5346 513USDNSQ254,33
NP I PoOEuCO7.4. 18:01:050,510,540,54-3,4266 621PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 381,44
NP I PoOFirst American F7.4. 20:03:5960,8960,9460,920,69429 423USDNYQ60,50
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl7.4. 20:03:378,628,638,631,051 690 984USDNYQ8,54
NP I PoOGreat-West Life- ------CADTOR66,04
NP I PoOHannover Ruckv Depository Receipt7.4. 19:55:13--52,941,139 828USDPNK52,35
NP I PoOHannover Rueckv7.4. 17:35:14271,40272,00272,000,82184 299EURGER269,80
NP I PoOHanover Insurnce7.4. 20:03:21176,51176,83176,770,83137 525USDNYQ175,31
NP I PoOHansard Global7.4. 12:56:110,480,480,484,0328 741GBPLSE,47
NP I PoOHilltop Holdings7.4. 20:02:2236,5536,5936,561,44189 736USDNYQ36,04
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,60
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR246,87
NP I PoOLegal & General7.4. 17:35:222,522,522,52-1,1222 727 404GBPLSE2,55
NP I PoOLincoln National7.4. 20:03:2135,1535,1935,18-0,28644 063USDNYQ35,28
NP I PoOLoews7.4. 20:03:29107,75107,91107,830,06108 297USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR48,95
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel7.4. 20:03:191 908,651 911,691 910,170,1519 533USDNYQ1 907,31
NP I PoOMarsh & McLennan7.4. 20:03:19172,38172,51172,62-1,26642 798USDNYQ174,82
NP I PoOMBIA7.4. 20:03:045,825,845,83-1,5251 308USDNYQ5,92
NP I PoOMercury General7.4. 20:02:1590,2190,5690,391,4594 311USDNYQ89,09
NP I PoOMetLife7.4. 20:03:3971,1771,2071,170,181 769 136USDNYQ71,04
NP I PoOMunich Re7.4. 17:35:26546,40546,40546,400,26247 361EURGER545,00
NP I PoONuernberger Bet7.4. 14:47:07120,00121,50120,500,8432EURGER120,00
NP I PoOOld Rep Intl7.4. 20:03:4440,5840,6040,590,62483 715USDNYQ40,34
NP I PoOPing An In Sp ADR-H7.4. 19:58:37--15,38-0,45131 439USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR68,50
NP I PoOPrimerica7.4. 20:03:34257,45257,72257,581,5192 567USDNYQ253,76
NP I PoOProAssurance Cp7.4. 20:03:3024,2724,2824,280,33380 634USDNYQ24,20
NP I PoOProgressive7.4. 20:03:33197,21197,42197,310,47860 073USDNYQ196,38
NP I PoOPrudential7.4. 17:35:1310,7210,7310,72-0,693 110 605GBPLSE10,80
NP I PoOPrudential Finl7.4. 20:03:3797,2597,3597,29-0,54817 820USDNYQ97,82
NP I PoOPZU7.4. 18:01:0365,1865,2265,02-1,311 896 254PLNWSE65,88
NP I PoOReinsurance Grop7.4. 20:01:54209,45209,70209,570,45115 329USDNYQ208,63
NP I PoORenaissanceRe7.4. 20:01:43302,89303,99303,810,93123 508USDNYQ301,00
NP I PoOSafety Insurance7.4. 19:59:5674,1074,2474,171,1842 562USDNSQ73,30
NP I PoOSampo Rg-A7.4. 17:00:009,209,209,22-0,324 667 851EURHEL9,25
NP I PoOScor7.4. 17:35:0131,0031,6031,241,03701 487EURPAR30,92
NP I PoOStandard Life Rg7.4. 17:35:051,911,911,91-2,334 115 919GBPLSE1,95
NP I PoOStewart Info Svc7.4. 20:02:0461,8862,0961,940,9954 980USDNYQ61,33
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life7.4. 17:39:41900,00895,00882,60-0,0763 912CHFVTX883,20
NP I PoOSwiss Re7.4. 17:32:51-132,00132,300,00867 863CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,73
NP I PoOThe Hartford Insurance Group Inc7.4. 20:03:17136,06136,15136,13-0,21469 900USDNYQ136,42
NP I PoOTravlrs7.4. 20:03:19295,20295,41295,32-0,08322 305USDNYQ295,55
NP I PoOUNIQA7.4. 10:33:45--380,401,822CZKPSE-KOBOS380,40
NP I PoOUnumProvident7.4. 20:03:4075,5475,5875,57-0,36319 291USDNYQ75,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG7.4. 16:08:52--1 510,000,201 246CZKPSE-KOBOS1 510,00
NP I PoOVOTUM7.4. 18:01:0342,2542,4042,400,716 092PLNWSE42,10
NP I PoOWhite Mtn Ins7.4. 20:02:302 233,902 237,952 233,911,366 584USDNYQ2 203,96
NP I PoOWR Berkley7.4. 20:03:4366,5666,6066,580,63464 205USDNYQ66,16
NP I PoOZurich Financial7.4. 17:34:25570,00566,00566,80-0,70443 898CHFVTX570,80
NP I PoOZurich Insur Sp ADR7.4. 20:00:02--35,61-0,96114 616USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP