Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212051,69
KB116711690,52
PKN129,54129,6-1,37
Msft388,8389,11,18
Nokia8,7288,7361,46
IBM237,51238,91-0,05
Mercedes-Benz Group AG55,4655,472,34
PFE27,327,32-0,14
14.04.2026 12:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 13.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
100,04 1,94 1,90 583 600
Premarket14.04.2026 11:23:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
102,00 40,02 159,06 1,96 1,96 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 12:21:30P320,00334,93328,22-0,53223USDNYQ329,98
NP I PoOAdmiral Group14.4. 12:28:1633,1233,1333,13-0,4534 372GBPLSE33,28
NP I PoOAFLAC Inc14.4. 12:26:01P108,70114,32111,49-0,58172USDNYQ112,14
NP I PoOAllianz14.4. 12:28:37379,60379,80379,700,21111 548EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 12:21:09P200,00341,12214,10-0,46170USDNYQ215,09
NP I PoOAmer Intl Group14.4. 11:26:22P76,2579,3177,59-0,3175USDNYQ77,83
NP I PoOAmerican Finl14.4. 2:04:00P53,14208,38132,180,00477 042USDNYQ132,18
NP I PoOAMERISAFE14.4. 2:00:00P28,5033,9633,630,00175 601USDNSQ33,63
NP I PoOArch Capital Gp14.4. 12:26:01P89,1199,9396,63-0,4841USDNSQ97,10
NP I PoOArthur J Gallag14.4. 12:26:26P197,00228,00221,41-0,4929USDNYQ222,50
NP I PoOAssurant14.4. 11:33:34P89,98348,83221,52-0,4010USDNYQ222,40
NP I PoOAssured Guaranty14.4. 2:04:00P65,00129,3782,480,00327 044USDNYQ82,48
NP I PoOAviva Rg14.4. 12:28:366,306,306,300,401 086 013GBPLSE6,27
NP I PoOAxa SA14.4. 12:28:4641,3341,3441,330,17610 426EURPAR41,26
NP I PoOAxa SA Depository Receipt13.4. 23:20:00P--48,921,21306 335USDPNK48,92
NP I PoOAXIS Capital14.4. 11:23:07P40,02159,06102,001,96104USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 2:04:00P680 000,00730 000,00720 750,000,00122USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 12:26:27P67,2473,1767,22-0,3670USDNYQ67,46
NP I PoOCincinnati Fin14.4. 12:26:26P67,11175,96162,73-0,58129USDNSQ163,68
NP I PoOCitizens14.4. 2:04:00P2,248,775,590,0086 739USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 2:04:00P19,0573,4247,580,00349 832USDNYQ47,58
NP I PoOCNO Finan14.4. 2:04:00P38,5367,7542,660,00460 257USDNYQ42,66
NP I PoOCrawford14.4. 2:04:00P3,9513,379,800,0041 547USDNYQ9,80
NP I PoOCrawford14.4. 2:04:00P4,2916,8110,650,0096 150USDNYQ10,65
NP I PoODonegal Group14.4. 2:00:00P17,1917,3817,300,00101 525USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 2:04:00P16,8146,0642,020,00180 983USDNYQ42,02
NP I PoOErie Indemnity14.4. 2:00:00P205,90292,60261,290,00159 368USDNSQ261,29
NP I PoOEuCO14.4. 12:25:540,520,540,545,07109 298PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 12:18:41P58,0879,8863,100,32346USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 2:04:00P8,028,768,610,003 137 174USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt13.4. 23:20:00P--54,050,998 367USDPNK54,05
NP I PoOHannover Rueckv14.4. 12:28:48272,20272,60272,20-0,5840 554EURGER273,80
NP I PoOHanover Insurnce14.4. 2:04:00P72,10282,75179,350,00398 413USDNYQ179,35
NP I PoOHansard Global13.4. 16:57:070,460,490,494,1412 426GBPLSE,47
NP I PoOHilltop Holdings14.4. 2:04:00P15,0760,2537,660,00258 047USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 12:28:362,632,632,631,276 691 761GBPLSE2,59
NP I PoOLincoln National14.4. 2:04:00P33,5035,5334,910,001 684 745USDNYQ34,91
NP I PoOLoews14.4. 12:14:02P44,65175,15109,01-1,11301USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 2:04:00P1 930,001 979,001 949,370,0051 113USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 11:51:57P167,05174,20166,62-3,9931USDNYQ173,55
NP I PoOMBIA14.4. 2:04:00P2,359,285,870,00295 981USDNYQ5,87
NP I PoOMercury General14.4. 2:04:00P70,77105,0093,790,00187 952USDNYQ93,79
NP I PoOMetLife14.4. 11:41:56P72,0176,9275,15-0,2816USDNYQ75,36
NP I PoOMunich Re14.4. 12:28:15553,60554,00553,600,0443 255EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 2:04:00P35,0045,4841,490,001 066 863USDNYQ41,49
NP I PoOPing An In Sp ADR-H13.4. 23:20:00P--15,98-0,81196 478USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 12:07:08P107,38421,15265,14-0,751USDNYQ267,14
NP I PoOProAssurance Cp14.4. 2:04:00P9,8424,9824,590,001 418 127USDNYQ24,59
NP I PoOProgressive14.4. 12:26:26P197,00207,00198,26-0,66149USDNYQ199,57
NP I PoOPrudential14.4. 12:28:3411,0511,0611,06-0,45841 201GBPLSE11,11
NP I PoOPrudential Finl14.4. 11:43:42P94,21102,4097,76-0,73105USDNYQ98,48
NP I PoOPZU14.4. 12:28:5068,3068,3468,340,80606 874PLNWSE67,80
NP I PoOReinsurance Grop14.4. 2:04:00P202,76323,79206,430,00252 114USDNYQ206,43
NP I PoORenaissanceRe14.4. 2:04:00P123,74477,58307,840,00389 510USDNYQ307,84
NP I PoOSafety Insurance14.4. 2:00:00P33,08-75,260,0084 328USDNSQ75,26
NP I PoOSampo Rg-A14.4. 11:31:569,369,369,36-0,17592 540EURHEL9,38
NP I PoOScor14.4. 12:27:5432,3232,3432,320,5077 135EURPAR32,16
NP I PoOStandard Life Rg14.4. 12:24:212,022,022,020,25449 826GBPLSE2,01
NP I PoOStewart Info Svc14.4. 2:04:00P25,9477,1564,850,00133 064USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 12:28:37917,20917,60917,400,3912 065CHFVTX913,80
NP I PoOSwiss Re14.4. 12:28:20128,10128,15128,15-3,79484 221CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 12:20:56P130,05222,51138,18-0,6430USDNYQ139,07
NP I PoOTravlrs14.4. 12:14:02P286,47312,00301,28-0,0119USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48406,00408,60398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 2:04:00P31,03120,5177,200,00883 043USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG14.4. 12:27:591 614,001 618,001 614,000,561 164CZKPSE-KOBOS1 605,00
NP I PoOVOTUM14.4. 12:28:3843,0043,1543,15-6,2046 685PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 2:04:00P929,613 604,402 297,990,0015 257USDNYQ2 297,99
NP I PoOWR Berkley14.4. 11:25:18P27,0568,7566,62-0,5127USDNYQ66,96
NP I PoOZurich Financial14.4. 12:25:29550,20550,40550,200,0749 357CHFVTX549,80
NP I PoOZurich Insur Sp ADR13.4. 23:20:00P--35,31-3,33175 984USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP