Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB109010910,46
PKN130,44130,480,40
Msft377,25377,341,22
Nokia7,2867,293,08
IBM243,152441,21
Mercedes-Benz Group AG52,5552,571,72
PFE27,127,130,59
25.03.2026 12:41:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
101,46 1,08 1,08 475 770
Premarket25.03.2026 12:20:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
101,55 78,49 160,81 0,09 0,09 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 12:19:15P324,00330,10326,240,19147USDNYQ325,61
NP I PoOAdmiral Group25.3. 12:36:0431,4431,4631,44-0,3879 366GBPLSE31,56
NP I PoOAFLAC Inc25.3. 1:04:00P105,70109,83106,200,003 177 397USDNYQ106,20
NP I PoOAllianz25.3. 12:36:49354,50354,60354,601,46207 487EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 12:27:53P196,24212,80208,180,42182USDNYQ207,31
NP I PoOAmer Intl Group25.3. 11:27:10P74,1475,9074,760,5610USDNYQ74,34
NP I PoOAmerican Finl25.3. 12:13:24P52,03129,00127,40-0,266USDNYQ127,73
NP I PoOAMERISAFE25.3. 1:00:00P32,7544,2032,840,00226 540USDNSQ32,84
NP I PoOArch Capital Gp25.3. 1:00:00P93,10102,0093,600,001 879 084USDNSQ93,60
NP I PoOArthur J Gallag25.3. 1:04:00P200,00230,00216,280,002 508 339USDNYQ216,28
NP I PoOAssurant25.3. 1:04:00P88,55233,00217,520,00257 605USDNYQ217,52
NP I PoOAssured Guaranty25.3. 1:04:00P80,4197,0081,640,00262 615USDNYQ81,64
NP I PoOAviva Rg25.3. 12:36:276,306,306,302,071 278 461GBPLSE6,17
NP I PoOAxa SA25.3. 12:36:1838,4338,4438,441,42863 837EURPAR37,90
NP I PoOAxa SA Depository Receipt24.3. 22:20:00P--43,94-1,13207 539USDPNK43,94
NP I PoOAXIS Capital25.3. 12:20:57P78,49160,81101,550,09216USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 1:04:00P716 500,00722 500,00718 250,000,00140USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 1:04:00P66,0070,5566,500,004 930 174USDNYQ66,50
NP I PoOCincinnati Fin25.3. 1:00:00P98,19166,27158,270,00468 375USDNSQ158,27
NP I PoOCitizens25.3. 1:04:00P1,836,664,530,00140 598USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 1:04:00P45,5050,0045,760,00359 225USDNYQ45,76
NP I PoOCNO Finan25.3. 12:21:30P40,3941,5040,920,71100USDNYQ40,63
NP I PoOCrawford25.3. 1:04:00P3,9215,649,780,0048 350USDNYQ9,78
NP I PoOCrawford25.3. 11:58:43P3,9613,379,75-0,6118USDNYQ9,81
NP I PoODonegal Group25.3. 1:00:00P17,2018,1217,250,00130 230USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 12:15:26P36,7746,9540,982,1417USDNYQ40,12
NP I PoOErie Indemnity25.3. 1:00:00P240,60278,66240,530,00171 019USDNSQ240,53
NP I PoOEuCO25.3. 12:30:410,460,450,459,85283 967PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 1:04:00P23,4462,5058,110,00836 828USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 10:44:01P8,158,448,150,74613USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt24.3. 22:20:00P--49,34-0,7645 720USDPNK49,34
NP I PoOHannover Rueckv25.3. 12:31:10257,20257,60257,400,7832 148EURGER255,40
NP I PoOHanover Insurnce25.3. 1:04:00P69,23271,52172,230,00272 941USDNYQ172,23
NP I PoOHansard Global25.3. 11:46:530,470,490,47-0,8625 792GBPLSE,49
NP I PoOHilltop Holdings25.3. 1:04:00P14,1456,5435,340,00312 505USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 12:36:302,442,442,441,766 659 295GBPLSE2,39
NP I PoOLincoln National25.3. 1:04:00P35,2736,7635,120,002 267 928USDNYQ35,12
NP I PoOLoews25.3. 10:01:07P99,93170,64108,341,123USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 12:33:08P1 801,002 019,001 909,970,6026USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 11:22:42P165,00176,56173,100,002USDNYQ173,10
NP I PoOMBIA25.3. 1:04:00P5,585,955,830,00255 584USDNYQ5,83
NP I PoOMercury General25.3. 1:04:00P70,77100,0088,600,00175 768USDNYQ88,60
NP I PoOMetLife25.3. 11:08:47P70,1771,0070,070,26202USDNYQ69,89
NP I PoOMunich Re25.3. 12:31:09525,80526,00525,801,2345 285EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 1:04:00P38,8043,2739,200,001 566 784USDNYQ39,20
NP I PoOPing An In Sp ADR-H24.3. 22:20:00P--15,10-0,46391 120USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 1:04:00P191,22300,00250,910,00136 234USDNYQ250,91
NP I PoOProAssurance Cp25.3. 1:04:00P24,6025,0024,700,001 243 116USDNYQ24,70
NP I PoOProgressive25.3. 12:31:20P200,00209,14206,220,00439USDNYQ206,21
NP I PoOPrudential25.3. 12:36:5610,9710,9810,973,05469 984GBPLSE10,65
NP I PoOPrudential Finl25.3. 12:28:28P95,1996,0095,500,74642USDNYQ94,80
NP I PoOPZU25.3. 12:36:2963,5663,5863,561,92404 693PLNWSE62,36
NP I PoOReinsurance Grop25.3. 11:02:24P81,36226,71198,52-2,401USDNYQ203,40
NP I PoORenaissanceRe25.3. 10:59:40P119,00461,41291,17-1,021USDNYQ294,17
NP I PoOSafety Insurance25.3. 1:00:00P63,9385,5973,390,0087 917USDNSQ73,39
NP I PoOSampo Rg-A25.3. 11:41:259,179,179,171,08683 502EURHEL9,07
NP I PoOScor25.3. 12:33:5730,4430,4830,481,20107 072EURPAR30,12
NP I PoOStandard Life Rg25.3. 12:34:241,931,931,922,45444 780GBPLSE1,88
NP I PoOStewart Info Svc25.3. 1:04:00P23,3992,3958,460,00260 799USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 12:35:26842,20842,60842,202,0416 959CHFVTX825,40
NP I PoOSwiss Re25.3. 12:35:35129,50129,55129,550,86166 462CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 12:29:39P131,62138,00136,200,587USDNYQ135,41
NP I PoOTravlrs25.3. 12:35:22P293,68308,49295,010,68271USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11368,00370,50355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 1:04:00P73,9975,0173,840,001 321 210USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 12:31:291 510,001 516,001 510,003,854 584CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 12:29:0641,4041,5041,50-0,123 696PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 1:04:00P889,033 516,922 211,910,0016 453USDNYQ2 211,91
NP I PoOWR Berkley25.3. 12:24:59P60,5765,8265,841,253 358USDNYQ65,03
NP I PoOZurich Financial25.3. 12:36:17549,80550,00549,801,4856 924CHFVTX541,80
NP I PoOZurich Insur Sp ADR24.3. 22:20:00P--34,19-0,64187 552USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP