Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411971,10
KB125012520,40
PKN107,02107,04-0,83
Msft426,51426,85-0,81
Nokia5,3945,398-0,66
IBM303306,3-0,45
Mercedes-Benz Group AG58,0958,110,52
PFE26,4326,440,00
02.02.2026 11:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 30.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
103,18 -0,84 -0,87 744 055
Premarket02.02.2026 11:30:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 41,48 108,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.2. 11:38:57P300,00313,00309,660,03125USDNYQ309,56
NP I PoOAdmiral Group2.2. 11:40:4628,0228,0428,021,89181 318GBPLSE27,50
NP I PoOAFLAC Inc2.2. 11:31:07P108,33111,89111,380,39147USDNYQ110,95
NP I PoOAllianz2.2. 11:40:38377,90378,10378,001,67121 212EURGER371,80
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp2.2. 11:41:00P192,00200,50197,60-0,70193USDNYQ198,99
NP I PoOAmer Intl Group2.2. 11:38:50P74,8875,1074,880,002 426USDNYQ74,88
NP I PoOAmerican Finl31.1. 2:04:00P52,37205,38130,270,001 728 041USDNYQ130,27
NP I PoOAMERISAFE31.1. 2:00:00P36,9859,7937,610,00199 434USDNSQ37,61
NP I PoOArch Capital Gp2.2. 11:32:31P95,3297,7196,270,242 262USDNSQ96,04
NP I PoOArthur J Gallag2.2. 10:09:29P238,00262,00249,500,057USDNYQ249,37
NP I PoOAssurant31.1. 2:04:00P95,72375,42238,130,00331 229USDNYQ238,13
NP I PoOAssured Guaranty31.1. 2:04:00P34,79133,0884,850,00271 162USDNYQ84,85
NP I PoOAviva Rg2.2. 11:40:366,496,496,492,14844 448GBPLSE6,36
NP I PoOAxa SA2.2. 11:40:0538,8738,8838,881,17377 686EURPAR38,43
NP I PoOAxa SA Depository Receipt30.1. 23:20:00P--45,74-0,26133 609USDPNK45,74
NP I PoOAXIS Capital31.1. 2:04:00P41,48108,99103,180,00744 055USDNYQ103,18
NP I PoOBerkshire Hatha31.1. 2:04:00P699 000,00728 000,00722 500,000,00377USDNYQ722 500,00
NP I PoOBrown & Brown2.2. 10:01:00P72,1072,9972,05-0,0722USDNYQ72,10
NP I PoOCincinnati Fin31.1. 2:00:00P65,97167,32160,890,001 075 507USDNSQ160,89
NP I PoOCitizens31.1. 2:04:00P2,228,715,550,00128 553USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG72,70
NP I PoOCNA Financial31.1. 2:04:00P47,1074,4747,860,00305 093USDNYQ47,86
NP I PoOCNO Finan31.1. 2:04:00P41,3466,7842,050,00778 192USDNYQ42,05
NP I PoOCrawford31.1. 2:04:00P4,1516,2410,300,004 453USDNYQ10,30
NP I PoOCrawford31.1. 2:04:00P4,3411,3910,850,0058 378USDNYQ10,85
NP I PoODonegal Group31.1. 2:00:00P18,3629,6818,670,00146 826USDNSQ18,67
NP I PoOEmployers Holdgs31.1. 2:04:00P17,4569,3543,620,00298 687USDNYQ43,62
NP I PoOErie Indemnity31.1. 2:00:00P227,70338,00283,010,00616 377USDNSQ283,01
NP I PoOEuCO2.2. 11:13:121,992,012,02-1,4636 411PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 247,13
NP I PoOFirst American F2.2. 10:00:54P55,7399,1063,17-0,0242USDNYQ63,18
NP I PoOGenerali SpA- ------EURMIL34,39
NP I PoOGenworth Finl2.2. 11:40:06P8,138,508,33-0,121USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR63,74
NP I PoOHannover Ruckv Depository Receipt30.1. 23:20:00P--47,30-0,2230 166USDPNK47,30
NP I PoOHannover Rueckv2.2. 11:39:31243,60244,00243,802,0938 187EURGER238,80
NP I PoOHanover Insurnce31.1. 2:04:00P70,45191,55174,140,001 136 346USDNYQ174,14
NP I PoOHansard Global30.1. 17:35:030,490,530,510,0030 624GBPLSE,51
NP I PoOHilltop Holdings31.1. 2:04:00P14,9858,2337,450,00970 941USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,81
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR247,91
NP I PoOLegal & General2.2. 11:40:342,652,652,650,081 753 607GBPLSE2,65
NP I PoOLincoln National2.2. 10:00:54P40,9143,3141,42-0,46224USDNYQ41,61
NP I PoOLoews2.2. 11:04:24P100,96106,24105,770,19164USDNYQ105,57
NP I PoOManulife Finl- ------CADTOR51,87
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel31.1. 2:04:00P1 815,002 065,992 040,640,0044 953USDNYQ2 040,64
NP I PoOMarsh & McLennan2.2. 10:00:22P177,66194,99189,380,6320USDNYQ188,19
NP I PoOMBIA31.1. 2:04:00P2,567,426,400,00563 597USDNYQ6,40
NP I PoOMercury General31.1. 2:04:00P35,0491,6687,590,00289 093USDNYQ87,59
NP I PoOMetLife2.2. 10:31:20P77,6279,1178,880,0020USDNYQ78,88
NP I PoOMunich Re2.2. 11:39:23518,20518,40518,401,1758 034EURGER512,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl31.1. 2:04:00P38,5544,9139,170,002 536 568USDNYQ39,17
NP I PoOPing An In Sp ADR-H30.1. 23:20:00P--18,52-0,59130 782USDPNK18,52
NP I PoOPower Corp CA- ------CADTOR68,67
NP I PoOPrimerica31.1. 2:04:00P105,74418,22263,040,00432 634USDNYQ263,04
NP I PoOProAssurance Cp31.1. 2:04:00P9,6924,9924,220,00538 111USDNYQ24,22
NP I PoOProgressive2.2. 11:09:54P205,01216,06208,580,28844USDNYQ208,00
NP I PoOPrudential2.2. 11:39:5712,0212,0212,02-0,21459 112GBPLSE12,05
NP I PoOPrudential Finl2.2. 11:34:17P104,42120,00111,110,0033USDNYQ111,11
NP I PoOPZU2.2. 11:40:2870,3870,4270,420,49273 858PLNWSE70,08
NP I PoOReinsurance Grop31.1. 2:04:00P190,01322,37202,750,00497 667USDNYQ202,75
NP I PoORenaissanceRe31.1. 2:04:00P113,96295,00281,700,00419 686USDNYQ281,70
NP I PoOSafety Insurance31.1. 2:00:00P-95,8278,700,00319 324USDNSQ78,70
NP I PoOSampo Rg-A2.2. 10:45:139,499,499,490,98955 720EURHEL9,40
NP I PoOScor2.2. 11:39:5227,9828,0228,021,8987 774EURPAR27,50
NP I PoOStandard Life Rg2.2. 11:40:292,152,162,15-0,92811 578GBPLSE2,17
NP I PoOStewart Info Svc31.1. 2:04:00P27,1177,2167,430,00351 792USDNYQ67,43
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,80
NP I PoOSwiss Life2.2. 11:38:47858,00858,60858,401,4212 941CHFVTX846,40
NP I PoOSwiss Re2.2. 11:39:50124,80124,85124,851,13127 273CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,95
NP I PoOThe Hartford Insurance Group Inc31.1. 2:04:00P126,89148,88135,060,002 032 149USDNYQ135,06
NP I PoOTravlrs2.2. 11:31:54P284,60287,44285,540,3682USDNYQ284,51
NP I PoOUNIQA2.2. 9:00:14383,50386,00379,50-1,041CZKPSE-KOBOS383,50
NP I PoOUnumProvident31.1. 2:04:00P71,2685,0075,970,001 824 187USDNYQ75,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG2.2. 11:37:221 618,001 624,001 620,000,501 226CZKPSE-KOBOS1 612,00
NP I PoOVOTUM2.2. 11:40:2047,3547,9047,35-1,256 620PLNWSE47,95
NP I PoOWhite Mtn Ins2.2. 10:46:46P2 010,003 207,472 054,000,441USDNYQ2 044,93
NP I PoOWR Berkley31.1. 2:04:00P58,8869,9568,580,001 732 897USDNYQ68,58
NP I PoOZurich Financial2.2. 11:40:31558,00558,20558,201,6842 973CHFVTX549,00
NP I PoOZurich Insur Sp ADR30.1. 23:20:00P--35,65-1,07153 122USDPNK35,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP