Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,53498,841,58
Nokia4,3014,423-0,52
IBM291,66291,881,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,3725,380,24
03.07.2025 20:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 19:15:00
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
99,11 0,90 0,88 566 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 19:15:00283,63283,93283,801,331 522 045USDNYQ280,08
NP I PoOAdmiral Group3.7. 17:35:1633,3433,3833,360,85233 366GBPLSE33,08
NP I PoOAFLAC Inc3.7. 19:15:00104,47104,55104,571,01994 568USDNYQ103,52
NP I PoOAllianz3.7. 17:35:16343,80343,90343,901,00611 143EURGER340,50
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 19:15:00197,69197,83198,001,70962 439USDNYQ194,69
NP I PoOAmer Intl Group3.7. 19:15:0083,1883,2183,181,002 774 373USDNYQ82,36
NP I PoOAmerican Finl3.7. 19:15:00127,19127,43127,431,75376 539USDNYQ125,24
NP I PoOAMERISAFE3.7. 20:20:0043,7043,7943,791,5867 715USDNSQ43,11
NP I PoOArch Capital Gp3.7. 20:20:0089,1689,1989,190,921 961 632USDNSQ88,38
NP I PoOArthur J Gallag3.7. 19:15:00317,81318,19318,100,75639 035USDNYQ315,74
NP I PoOAssurant3.7. 19:15:00193,37193,48193,470,88264 306USDNYQ191,78
NP I PoOAssured Guaranty3.7. 19:15:0085,4985,5685,500,62274 555USDNYQ84,97
NP I PoOAxa SA3.7. 17:36:0241,2041,4441,401,873 463 535EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 20:20:00--48,571,09148 552USDPNK48,04
NP I PoOAXIS Capital3.7. 19:15:0099,0499,1999,110,90566 385USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 19:15:01726 657,37727 521,67727 455,000,97320USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 19:15:01108,56108,64108,700,832 976 519USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 20:20:00148,50148,59148,591,70472 522USDNSQ146,11
NP I PoOCitizens3.7. 19:15:003,593,613,590,56163 114USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 19:15:0045,7445,7845,690,53429 136USDNYQ45,45
NP I PoOCNO Finan3.7. 19:15:0038,2238,2538,271,08418 106USDNYQ37,86
NP I PoOCrawford3.7. 19:15:0010,1910,7710,31-1,811 404USDNYQ10,50
NP I PoOCrawford3.7. 19:15:0010,7710,8410,791,6015 919USDNYQ10,62
NP I PoODonegal Group3.7. 20:20:0019,3019,3419,342,17108 588USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 19:15:0047,7047,7847,772,09120 050USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 20:20:00346,88347,35346,941,1266 816USDNSQ343,09
NP I PoOEuCO3.7. 18:00:585,205,305,363,4789 485PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 19:15:0063,1463,2263,250,85735 843USDNYQ62,72
NP I PoOGenworth Finl3.7. 19:15:007,977,987,992,044 246 790USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 20:20:00--52,270,163 743USDPNK52,18
NP I PoOHannover Rueckv3.7. 17:35:09266,20266,40266,200,9175 437EURGER263,80
NP I PoOHanover Insurnce3.7. 19:15:00164,07164,46163,981,17227 994USDNYQ162,08
NP I PoOHansard Global3.7. 16:02:110,500,500,515,783 017GBPLSE,49
NP I PoOHilltop Holdings3.7. 19:15:0031,8931,9231,911,01340 689USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 17:35:302,512,512,511,2512 568 864GBPLSE2,48
NP I PoOLincoln National3.7. 19:15:0034,8134,8334,77-0,571 284 326USDNYQ34,97
NP I PoOLoews3.7. 19:15:0092,3392,4392,391,15500 692USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 19:15:001 995,931 998,492 002,032,0538 056USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 19:15:00214,87214,93215,081,111 710 601USDNYQ212,72
NP I PoOMBIA3.7. 19:15:004,394,414,412,5663 072USDNYQ4,30
NP I PoOMercury General3.7. 19:15:0067,1667,2967,312,26111 884USDNYQ65,82
NP I PoOMetLife3.7. 19:15:0080,6280,6480,650,621 592 897USDNYQ80,15
NP I PoOMunich Re3.7. 17:37:04555,40555,60555,800,76162 157EURGER551,60
NP I PoONuernberger Bet3.7. 17:30:2551,6052,2052,201,1610EURGER51,60
NP I PoOOld Rep Intl3.7. 19:15:0037,9737,9937,971,17701 122USDNYQ37,53
NP I PoOPing An In Sp ADR-H3.7. 20:20:00--12,78-0,7848 937USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 19:15:00277,47277,80277,240,93164 979USDNYQ274,68
NP I PoOProAssurance Cp3.7. 19:15:0023,6323,6423,632,872 855 572USDNYQ22,97
NP I PoOProgressive3.7. 19:15:00261,05261,24261,661,502 682 966USDNYQ257,80
NP I PoOPrudential3.7. 17:35:269,139,149,140,794 240 960GBPLSE9,06
NP I PoOPrudential Finl3.7. 19:15:00109,09109,17109,080,39722 785USDNYQ108,66
NP I PoOPZU3.7. 18:00:5663,5463,6063,561,441 877 336PLNWSE62,66
NP I PoOReinsurance Grop3.7. 19:15:00197,75198,21197,790,87227 884USDNYQ196,09
NP I PoORenaissanceRe3.7. 19:15:00240,86241,20240,902,15326 581USDNYQ235,83
NP I PoOSafety Insurance3.7. 20:20:0077,0177,4977,481,5236 100USDNSQ76,32
NP I PoOSampo Rg-A3.7. 17:00:009,199,199,211,411 486 541EURHEL9,08
NP I PoOScor3.7. 17:35:2927,5028,0027,681,10338 339EURPAR27,38
NP I PoOStandard Life Rg3.7. 17:35:001,911,911,912,142 705 630GBPLSE1,87
NP I PoOStewart Info Svc3.7. 19:15:0166,8466,8966,911,0653 173USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 17:30:08-809,00808,601,1844 045CHFVTX799,20
NP I PoOSwiss Re3.7. 17:30:22-137,50137,901,96509 324CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 19:15:00124,79124,90124,991,70936 796USDNYQ122,90
NP I PoOTravlrs3.7. 19:15:00263,66263,96264,132,64859 321USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 19:15:0082,0282,0582,121,081 018 364USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG3.7. 16:03:10--1 078,00-0,37206CZKPSE-KOBOS1 078,00
NP I PoOVOTUM3.7. 18:00:5544,5544,7544,55-0,898 023PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 19:15:001 785,191 793,421 785,302,0230 425USDNYQ1 750,00
NP I PoOWR Berkley3.7. 19:15:0071,5071,5571,491,031 421 933USDNYQ70,76
NP I PoOZurich Financial3.7. 17:38:05--553,401,69170 441CHFVTX544,20
NP I PoOZurich Insur Sp ADR3.7. 20:20:00--34,770,8159 564USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP