Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12381240-0,40
KB977978-0,51
PKN125,22125,24-2,94
Msft371,42371,9-0,63
Nokia12,29512,312,37
IBM264,51264,89-0,14
Mercedes-Benz Group AG44,6744,685-1,24
PFE24,7524,760,16
24.06.2026 13:35:57
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
105,72 2,25 2,33 1 072 260
Premarket24.06.2026 13:27:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
106,28 105,60 106,28 0,53 0,56 751
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 13:28:17P330,00334,00330,10-0,61480USDNYQ332,11
NP I PoOAdmiral Group24.6. 13:30:1033,8233,8633,840,1844 863GBPLSE33,78
NP I PoOAFLAC Inc24.6. 12:36:01P114,19120,00116,35-2,0521USDNYQ118,79
NP I PoOAllianz24.6. 13:30:27404,10404,30404,20-0,25144 767EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 13:12:13P231,00234,00233,931,03503USDNYQ231,55
NP I PoOAmer Intl Group24.6. 2:04:00P75,1578,1876,530,003 576 608USDNYQ76,53
NP I PoOAmerican Finl24.6. 2:04:00P127,50140,00137,080,00693 005USDNYQ137,08
NP I PoOAMERISAFE24.6. 2:00:00P31,9244,2032,330,00173 069USDNSQ32,33
NP I PoOArch Capital Gp24.6. 2:00:00P89,9095,5893,710,002 365 237USDNSQ93,71
NP I PoOArthur J Gallag24.6. 2:04:00P190,95224,50215,780,002 312 834USDNYQ215,78
NP I PoOAssurant24.6. 13:14:59P106,12277,92265,300,002USDNYQ265,30
NP I PoOAssured Guaranty24.6. 2:04:00P77,4197,0078,140,00361 647USDNYQ78,14
NP I PoOAviva Rg24.6. 13:28:586,376,376,37-1,08604 754GBPLSE6,44
NP I PoOAxa SA24.6. 13:30:2142,6542,6642,65-0,16462 215EURPAR42,72
NP I PoOAxa SA Depository Receipt23.6. 23:20:00P--48,75-0,1594 409USDPNK48,75
NP I PoOAXIS Capital24.6. 13:27:59P105,60106,28106,280,53751USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 2:04:00P723 132,05760 000,00737 800,050,00253USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 13:04:23P60,4061,8560,650,41505USDNYQ60,40
NP I PoOCincinnati Fin24.6. 12:04:47P169,20180,00181,383,172USDNSQ175,81
NP I PoOCitizens24.6. 13:15:09P5,157,266,012,04161USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 2:04:00P43,4347,9346,920,00524 556USDNYQ46,92
NP I PoOCNO Finan24.6. 2:04:00P52,5052,8052,770,00641 928USDNYQ52,77
NP I PoOCrawford24.6. 13:28:44P9,0111,6410,640,001USDNYQ10,64
NP I PoOCrawford24.6. 2:04:00P4,6018,2411,480,0092 306USDNYQ11,48
NP I PoODonegal Group24.6. 12:45:29P17,9320,1018,230,6647USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 12:40:34P19,5576,6048,500,66142USDNYQ48,18
NP I PoOErie Indemnity24.6. 2:00:00P200,53230,00221,120,00244 409USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 2:04:00P67,5072,0069,440,00846 616USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 13:28:03P9,139,209,15-0,22433USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--44,63-0,5651 660USDPNK44,63
NP I PoOHannover Rueckv24.6. 13:29:41235,20235,40235,00-0,4226 468EURGER236,00
NP I PoOHanover Insurnce24.6. 13:23:00P190,33330,14207,640,005USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 12:54:13P15,6139,1338,54-0,36422USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 13:30:362,842,852,85-0,524 472 830GBPLSE2,86
NP I PoOLincoln National24.6. 13:04:21P38,0038,1438,14-0,13362USDNYQ38,19
NP I PoOLoews24.6. 2:04:00P100,90175,04110,580,00923 609USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 2:04:00P1 780,001 900,001 893,970,0057 528USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 2:04:00P157,91165,00163,840,002 585 384USDNYQ163,84
NP I PoOMBIA24.6. 2:04:00P6,256,346,280,00229 027USDNYQ6,28
NP I PoOMercury General24.6. 13:28:51P104,00130,00106,500,0255USDNYQ106,48
NP I PoOMetLife24.6. 13:17:45P87,2687,9887,70-0,37111USDNYQ88,03
NP I PoOMunich Re24.6. 13:30:40472,20472,50472,40-0,6166 623EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 2:04:00P39,1440,0039,850,001 218 071USDNYQ39,85
NP I PoOPing An In Sp ADR-H23.6. 23:20:00P--13,80-1,78205 834USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 2:04:00P253,00287,00283,720,00224 804USDNYQ283,72
NP I PoOProAssurance Cp24.6. 13:26:58P24,9724,9924,991,382 005USDNYQ24,65
NP I PoOProgressive24.6. 13:29:17P214,30217,00216,000,141 340USDNYQ215,69
NP I PoOPrudential24.6. 13:30:449,949,949,94-1,901 211 775GBPLSE10,13
NP I PoOPrudential Finl24.6. 13:26:56P106,01109,69108,480,0048USDNYQ108,48
NP I PoOPZU24.6. 13:30:3265,6465,6665,66-1,17300 060PLNWSE66,44
NP I PoOReinsurance Grop24.6. 2:04:00P206,12332,12211,740,00362 151USDNYQ211,74
NP I PoORenaissanceRe24.6. 2:04:00P229,20309,62307,560,00263 352USDNYQ307,56
NP I PoOSafety Insurance24.6. 2:00:00P67,0180,0072,740,00183 814USDNSQ72,74
NP I PoOSampo Rg-A24.6. 12:35:378,918,928,92-0,311 304 507EURHEL8,94
NP I PoOScor24.6. 13:30:2131,3631,4031,38-0,1936 896EURPAR31,44
NP I PoOStandard Life Rg24.6. 13:29:342,322,332,33-0,60976 249GBPLSE2,34
NP I PoOStewart Info Svc24.6. 11:56:42P27,14106,3970,003,201USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 13:30:24876,00876,20876,00-1,1316 694CHFVTX886,00
NP I PoOSwiss Re24.6. 13:29:30125,00125,10125,000,04185 090CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 2:04:00P121,24133,31131,330,002 561 875USDNYQ131,33
NP I PoOTravlrs24.6. 11:45:14P309,36320,34317,750,2520USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31414,40416,80416,401,518CZKPSE-KOBOS410,20
NP I PoOUnumProvident24.6. 13:14:00P88,0094,0091,340,00102USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 13:31:191 560,001 567,001 567,00-3,451 547CZKPSE-KOBOS1 623,00
NP I PoOVOTUM24.6. 13:29:5846,3546,6546,35-4,047 335PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 2:04:00P813,352 028,342 023,630,0016 377USDNYQ2 023,63
NP I PoOWR Berkley24.6. 13:00:55P67,7169,4968,960,005USDNYQ68,96
NP I PoOZurich Financial24.6. 13:29:30579,40579,80579,60-0,8952 224CHFVTX584,80
NP I PoOZurich Insur Sp ADR23.6. 23:20:00P--36,10-0,14134 694USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP