Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211851,11
KB11361137-1,04
PKN134,981352,93
Msft374,01374,4-0,07
Nokia7,9427,96-0,55
IBM240,52420,09
Mercedes-Benz Group AG53,1453,16-2,26
PFE27,3627,42-0,37
09.04.2026 13:20:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 8.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
102,89 1,80 1,82 457 312
Premarket09.04.2026 13:00:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 77,56 103,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.4. 13:13:29P320,00338,00329,64-0,9055USDNYQ332,64
NP I PoOAdmiral Group9.4. 13:14:1232,3832,3932,380,4739 256GBPLSE32,23
NP I PoOAFLAC Inc9.4. 2:04:00P108,50113,00113,000,002 174 126USDNYQ113,00
NP I PoOAllianz9.4. 13:13:49376,10376,20376,20-0,50121 786EURGER378,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.4. 13:14:56P203,00215,00211,21-0,4162USDNYQ212,07
NP I PoOAmer Intl Group9.4. 13:13:24P76,0479,0077,700,3521USDNYQ77,43
NP I PoOAmerican Finl9.4. 13:00:53P125,00133,25131,80-0,067USDNYQ131,88
NP I PoOAMERISAFE9.4. 2:00:00P33,3844,2033,710,00181 756USDNSQ33,71
NP I PoOArch Capital Gp9.4. 2:00:00P95,00100,0698,600,001 642 664USDNSQ98,60
NP I PoOArthur J Gallag9.4. 12:59:43P219,08223,00220,900,0596USDNYQ220,80
NP I PoOAssurant9.4. 2:04:00P216,00233,00223,690,00333 298USDNYQ223,69
NP I PoOAssured Guaranty9.4. 2:04:00P65,0097,0083,200,00385 099USDNYQ83,20
NP I PoOAviva Rg9.4. 13:15:216,306,306,30-0,111 422 291GBPLSE6,31
NP I PoOAxa SA9.4. 13:15:2141,1941,2141,21-0,121 031 262EURPAR41,26
NP I PoOAxa SA Depository Receipt8.4. 23:20:00P--48,251,9192 549USDPNK48,25
NP I PoOAXIS Capital9.4. 2:04:00P77,56103,00102,890,00457 312USDNYQ102,89
NP I PoOBerkshire Hatha9.4. 2:04:00P703 500,00730 000,00720 512,000,00162USDNYQ720 512,00
NP I PoOBrown & Brown9.4. 13:08:25P63,5070,5067,74-0,0340USDNYQ67,76
NP I PoOCincinnati Fin9.4. 2:00:00P139,75170,00163,250,00657 326USDNSQ163,25
NP I PoOCitizens9.4. 2:04:00P4,626,665,460,00156 499USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG62,40
NP I PoOCNA Financial9.4. 2:04:00P46,7047,4147,410,00374 740USDNYQ47,41
NP I PoOCNO Finan9.4. 2:04:00P42,1360,0042,770,001 018 225USDNYQ42,77
NP I PoOCrawford9.4. 2:04:00P4,2112,1510,460,006 184USDNYQ10,46
NP I PoOCrawford9.4. 2:04:00P4,2216,6510,550,0046 415USDNYQ10,55
NP I PoODonegal Group9.4. 2:00:00P17,2818,1217,450,00130 859USDNSQ17,45
NP I PoOEmployers Holdgs9.4. 2:04:00P41,9246,9542,550,00459 953USDNYQ42,55
NP I PoOErie Indemnity9.4. 2:00:00P211,97260,00253,380,00216 613USDNSQ253,38
NP I PoOEuCO9.4. 12:56:100,490,500,500,4028 491PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 400,74
NP I PoOFirst American F9.4. 2:04:00P58,8465,4063,390,001 224 547USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL36,10
NP I PoOGenworth Finl9.4. 2:04:00P8,709,008,770,003 426 843USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR66,79
NP I PoOHannover Ruckv Depository Receipt8.4. 23:20:00P--52,84-0,366 616USDPNK52,84
NP I PoOHannover Rueckv9.4. 13:15:44273,20273,60273,400,5140 540EURGER272,00
NP I PoOHanover Insurnce9.4. 2:04:00P71,81278,75178,630,00387 464USDNYQ178,63
NP I PoOHansard Global9.4. 12:33:040,470,500,48-2,053 141GBPLSE,48
NP I PoOHilltop Holdings9.4. 2:04:00P15,0939,1337,440,00282 838USDNYQ37,44
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX7,18
NP I PoOIntact Financial- ------CADTOR251,07
NP I PoOLegal & General9.4. 13:15:502,612,612,610,565 167 033GBPLSE2,59
NP I PoOLincoln National9.4. 2:04:00P35,0236,0035,660,001 777 746USDNYQ35,66
NP I PoOLoews9.4. 13:15:00P107,84174,79109,57-0,2027USDNYQ109,79
NP I PoOManulife Finl- ------CADTOR50,47
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel9.4. 2:04:00P1 865,002 015,621 952,340,0079 786USDNYQ1 952,34
NP I PoOMarsh & McLennan9.4. 2:04:00P167,70181,71175,810,001 912 596USDNYQ175,81
NP I PoOMBIA9.4. 2:04:00P5,947,005,990,00211 336USDNYQ5,99
NP I PoOMercury General9.4. 2:04:00P83,05100,0092,980,00242 004USDNYQ92,98
NP I PoOMetLife9.4. 12:59:34P71,8274,8673,81-0,7110USDNYQ74,34
NP I PoOMunich Re9.4. 13:14:34552,20552,40552,200,0754 697EURGER551,80
NP I PoONuernberger Bet7.4. 14:47:07120,00122,50120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl9.4. 13:00:05P37,5043,1541,05-0,70105USDNYQ41,34
NP I PoOPing An In Sp ADR-H8.4. 23:20:00P--15,932,64365 543USDPNK15,93
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica9.4. 2:04:00P245,00285,98264,090,00265 285USDNYQ264,09
NP I PoOProAssurance Cp9.4. 2:04:00P24,3024,7024,310,00701 087USDNYQ24,31
NP I PoOProgressive9.4. 13:00:00P194,80204,00197,96-0,0739USDNYQ198,09
NP I PoOPrudential9.4. 13:15:0311,1111,1211,11-0,36436 048GBPLSE11,15
NP I PoOPrudential Finl9.4. 13:08:14P96,0099,9996,45-0,2176USDNYQ96,65
NP I PoOPZU9.4. 13:15:2066,6266,6466,64-0,30482 365PLNWSE66,84
NP I PoOReinsurance Grop9.4. 2:04:00P199,16226,71211,300,00441 416USDNYQ211,30
NP I PoORenaissanceRe9.4. 2:04:00P122,84491,29307,080,00383 333USDNYQ307,08
NP I PoOSafety Insurance9.4. 13:13:53P63,9385,6075,030,481USDNSQ74,67
NP I PoOSampo Rg-A9.4. 12:20:169,369,369,360,47533 786EURHEL9,32
NP I PoOScor9.4. 13:13:2831,5431,5831,56-0,2568 470EURPAR31,64
NP I PoOStandard Life Rg9.4. 13:15:081,981,991,98-1,99866 265GBPLSE2,03
NP I PoOStewart Info Svc9.4. 2:04:00P26,0178,0064,480,00245 039USDNYQ64,48
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,23
NP I PoOSwiss Life9.4. 13:10:25896,00896,40896,600,4512 955CHFVTX892,60
NP I PoOSwiss Re9.4. 13:15:49133,20133,30133,250,49210 785CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,30
NP I PoOThe Hartford Insurance Group Inc9.4. 13:00:43P125,28155,00138,00-0,6511USDNYQ138,90
NP I PoOTravlrs9.4. 2:04:00P287,00308,49301,590,001 232 299USDNYQ301,59
NP I PoOUNIQA9.4. 12:17:33386,20388,60387,80-0,511CZKPSE-KOBOS389,80
NP I PoOUnumProvident9.4. 2:04:00P69,0080,0077,550,001 343 251USDNYQ77,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG9.4. 13:10:401 538,001 548,001 548,00-0,90890CZKPSE-KOBOS1 562,00
NP I PoOVOTUM9.4. 13:15:4143,4543,7543,750,696 938PLNWSE43,45
NP I PoOWhite Mtn Ins9.4. 2:04:00P2 100,012 297,802 277,210,0017 636USDNYQ2 277,21
NP I PoOWR Berkley9.4. 13:12:37P66,0166,8466,70-0,77437USDNYQ67,22
NP I PoOZurich Financial9.4. 13:15:48568,20568,40568,40-0,4691 111CHFVTX571,00
NP I PoOZurich Insur Sp ADR8.4. 23:20:00P--36,141,15110 110USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP