Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111720,26
KB118511870,25
PKN110,921110,89
Msft396,35396,6-0,18
Nokia6,4786,4860,43
IBM255,01256,37-0,61
Mercedes-Benz Group AG59,2159,23-0,03
PFE26,6226,63-0,08
23.02.2026 10:28:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 20.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
105,01 2,36 2,42 1 119 551
Premarket23.02.2026 10:09:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 42,21 163,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.2. 2:04:00P330,01333,00331,620,001 463 069USDNYQ331,62
NP I PoOAdmiral Group23.2. 10:18:0728,7628,7828,76-0,1441 557GBPLSE28,80
NP I PoOAFLAC Inc23.2. 10:22:29P109,08126,00113,25-0,6830USDNYQ114,03
NP I PoOAllianz23.2. 10:23:46380,50380,70380,600,3759 606EURGER379,20
NP I PoOAllianz Slovensk20.2. 14:46:31294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp21.2. 2:04:00P202,00209,97206,370,001 226 181USDNYQ206,37
NP I PoOAmer Intl Group21.2. 2:04:00P77,2882,2580,440,004 609 889USDNYQ80,44
NP I PoOAmerican Finl21.2. 2:04:00P52,67163,00130,210,00506 321USDNYQ130,21
NP I PoOAMERISAFE21.2. 2:00:00P37,0248,0037,630,00168 272USDNSQ37,63
NP I PoOArch Capital Gp21.2. 2:00:00P95,09101,0098,490,002 074 114USDNSQ98,49
NP I PoOArthur J Gallag21.2. 2:04:00P199,81228,27216,510,002 064 066USDNYQ216,51
NP I PoOAssurant21.2. 2:04:00P90,17353,63224,310,00391 756USDNYQ224,31
NP I PoOAssured Guaranty21.2. 2:04:00P35,76139,3588,390,00213 978USDNYQ88,39
NP I PoOAviva Rg23.2. 10:23:536,566,566,560,06570 159GBPLSE6,55
NP I PoOAxa SA23.2. 10:23:3139,8939,9139,910,28215 310EURPAR39,80
NP I PoOAxa SA Depository Receipt20.2. 23:20:00P--47,102,15267 659USDPNK47,10
NP I PoOAXIS Capital21.2. 2:04:00P42,21163,86105,010,001 119 551USDNYQ105,01
NP I PoOBerkshire Hatha21.2. 2:04:00P693 028,00770 000,00746 500,010,00275USDNYQ746 500,01
NP I PoOBrown & Brown21.2. 2:04:00P65,6973,5669,590,002 414 734USDNYQ69,59
NP I PoOCincinnati Fin21.2. 2:00:00P162,68259,17163,000,001 257 769USDNSQ163,00
NP I PoOCitizens21.2. 2:04:00P2,329,085,790,0082 908USDNYQ5,79
NP I PoOCn Ping An- ------HKDHKG70,55
NP I PoOCNA Financial23.2. 10:16:10P19,6275,9847,95-4,04199USDNYQ49,97
NP I PoOCNO Finan21.2. 2:04:00P17,2968,6743,220,00631 815USDNYQ43,22
NP I PoOCrawford21.2. 2:04:00P4,1810,3810,460,005 750USDNYQ10,46
NP I PoOCrawford21.2. 2:04:00P4,3617,2010,830,0038 754USDNYQ10,83
NP I PoODonegal Group21.2. 2:00:00P17,1027,4917,390,00251 489USDNSQ17,39
NP I PoOEmployers Holdgs21.2. 2:04:00P15,6846,6239,180,00696 907USDNYQ39,18
NP I PoOErie Indemnity21.2. 2:00:00P269,00281,85273,040,00198 635USDNSQ273,04
NP I PoOEuCO23.2. 10:21:541,761,761,76-8,33146 722PLNWSE1,92
NP I PoOFairfax Finl- ------CADTOR2 337,89
NP I PoOFirst American F21.2. 2:04:00P55,73105,6567,360,00958 020USDNYQ67,36
NP I PoOGenerali SpA- ------EURMIL35,68
NP I PoOGenworth Finl23.2. 10:19:04P8,609,268,58-2,282USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR63,84
NP I PoOHannover Ruckv Depository Receipt20.2. 23:20:00P--49,561,0515 993USDPNK49,56
NP I PoOHannover Rueckv23.2. 10:23:49251,80252,20252,000,3216 029EURGER251,20
NP I PoOHanover Insurnce21.2. 2:04:00P71,17186,64175,920,00215 941USDNYQ175,92
NP I PoOHansard Global23.2. 10:10:440,490,530,53-0,3811 389GBPLSE,52
NP I PoOHilltop Holdings21.2. 2:04:00P31,5361,5838,780,00300 248USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,12
NP I PoOInsur Aust Group- ------AUDASX7,08
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General23.2. 10:23:502,782,792,781,321 844 003GBPLSE2,75
NP I PoOLincoln National23.2. 10:00:24P37,7743,3139,80-0,256USDNYQ39,90
NP I PoOLoews23.2. 10:05:34P105,80173,27110,000,213USDNYQ109,77
NP I PoOManulife Finl- ------CADTOR50,16
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel21.2. 2:04:00P2 054,002 252,002 082,200,0041 345USDNYQ2 082,20
NP I PoOMarsh & McLennan21.2. 2:04:00P172,40181,00179,320,003 868 562USDNYQ179,32
NP I PoOMBIA21.2. 2:04:00P2,549,936,210,00468 649USDNYQ6,21
NP I PoOMercury General23.2. 10:00:00P77,7786,4488,001,809USDNYQ86,44
NP I PoOMetLife21.2. 2:04:00P77,9479,6879,100,002 726 428USDNYQ79,10
NP I PoOMunich Re23.2. 10:23:49545,80546,20546,000,7431 215EURGER542,00
NP I PoONuernberger Bet23.2. 9:02:33119,50121,00119,50-0,4220EURGER120,50
NP I PoOOld Rep Intl21.2. 2:04:00P38,5042,6541,220,006 918 257USDNYQ41,22
NP I PoOPing An In Sp ADR-H20.2. 23:20:00P--18,341,38115 402USDPNK18,34
NP I PoOPower Corp CA- ------CADTOR65,99
NP I PoOPrimerica21.2. 2:04:00P105,18263,00261,220,00150 618USDNYQ261,22
NP I PoOProAssurance Cp21.2. 2:04:00P9,9524,9424,500,00395 424USDNYQ24,50
NP I PoOProgressive21.2. 2:04:00P197,93205,00204,080,002 527 207USDNYQ204,08
NP I PoOPrudential23.2. 10:23:4611,4411,4411,440,97253 227GBPLSE11,33
NP I PoOPrudential Finl23.2. 10:13:24P101,28104,38103,00-0,4343USDNYQ103,44
NP I PoOPZU23.2. 10:23:3169,6469,7069,640,26286 523PLNWSE69,46
NP I PoOReinsurance Grop21.2. 2:04:00P90,57351,16223,880,00353 710USDNYQ223,88
NP I PoORenaissanceRe21.2. 2:04:00P238,85301,99299,000,00688 786USDNYQ299,00
NP I PoOSafety Insurance21.2. 2:00:00P-95,8078,420,0069 395USDNSQ78,42
NP I PoOSampo Rg-A23.2. 9:28:179,309,319,300,45374 369EURHEL9,26
NP I PoOScor23.2. 10:21:2530,0430,0830,061,0170 434EURPAR29,76
NP I PoOStandard Life Rg23.2. 10:23:532,172,182,170,56329 311GBPLSE2,16
NP I PoOStewart Info Svc21.2. 2:04:00P27,2677,2167,790,00202 176USDNYQ67,79
NP I PoOStorebrand ASA- ------NOKOSL182,50
NP I PoOSun Life Financl- ------CADTOR90,84
NP I PoOSwiss Life23.2. 10:22:22876,00876,60875,800,676 059CHFVTX870,00
NP I PoOSwiss Re23.2. 10:23:43130,55130,60130,601,0882 914CHFVTX129,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,79
NP I PoOThe Hartford Insurance Group Inc21.2. 2:04:00P124,16160,00142,190,001 522 784USDNYQ142,19
NP I PoOTravlrs21.2. 2:04:00P293,24316,00304,930,001 352 886USDNYQ304,93
NP I PoOUNIQA23.2. 9:00:28403,00405,50404,501,1312CZKPSE-KOBOS400,00
NP I PoOUnumProvident21.2. 2:04:00P29,80116,1173,650,001 535 517USDNYQ73,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG23.2. 9:53:011 592,001 604,001 608,000,00613CZKPSE-KOBOS1 608,00
NP I PoOVOTUM23.2. 10:16:3747,3047,4547,450,64971PLNWSE47,15
NP I PoOWhite Mtn Ins21.2. 2:04:00P2 010,003 542,722 228,130,008 611USDNYQ2 228,13
NP I PoOWR Berkley21.2. 2:04:00P58,8873,6571,080,001 763 929USDNYQ71,08
NP I PoOZurich Financial23.2. 10:23:49574,60574,80574,601,2036 623CHFVTX567,80
NP I PoOZurich Insur Sp ADR20.2. 23:20:00P--36,812,0898 173USDPNK36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP