Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611880,85
KB11301132-0,79
PKN124,961252,36
Msft405,05405,370,00
Nokia6,6426,646-1,39
IBM249,01250,380,00
Mercedes-Benz Group AG54,9154,93-0,25
PFE27,0727,10,00
11.03.2026 9:56:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 10.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
101,25 -0,19 -0,19 24 780 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.3. 1:04:00322,58332,92325,240,001 243 361USDNYQ325,24
NP I PoOAdmiral Group11.3. 9:51:0231,8031,8431,820,7027 173GBPLSE31,60
NP I PoOAFLAC Inc11.3. 1:04:00106,00113,41110,300,002 177 289USDNYQ110,30
NP I PoOAllianz11.3. 9:51:42350,60350,70350,70-1,0479 496EURGER354,40
NP I PoOAllianz Slovensk10.3. 15:49:40294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp11.3. 1:04:00197,87230,00207,500,001 100 156USDNYQ207,50
NP I PoOAmer Intl Group11.3. 1:04:0075,4279,6578,050,003 705 588USDNYQ78,05
NP I PoOAmerican Finl11.3. 1:04:0052,17205,03128,950,00412 992USDNYQ128,95
NP I PoOAMERISAFE11.3. 1:00:0028,5033,2532,990,00208 273USDNSQ32,99
NP I PoOArch Capital Gp11.3. 1:00:0095,4198,0096,190,001 771 050USDNSQ96,19
NP I PoOArthur J Gallag11.3. 1:04:00210,00250,00211,720,001 880 700USDNYQ211,72
NP I PoOAssurant11.3. 1:04:0088,32349,32219,700,00282 542USDNYQ219,70
NP I PoOAssured Guaranty11.3. 1:04:0084,4685,9484,950,00312 378USDNYQ84,95
NP I PoOAviva Rg11.3. 9:51:566,246,256,24-0,25407 219GBPLSE6,26
NP I PoOAxa SA11.3. 9:51:3637,6937,7037,70-1,23534 311EURPAR38,17
NP I PoOAxa SA Depository Receipt10.3. 22:20:00--44,09-0,29207 712USDPNK44,09
NP I PoOAXIS Capital11.3. 1:04:0040,96159,62101,250,00441 717USDNYQ101,25
NP I PoOBerkshire Hatha11.3. 1:04:00693 080,00942 600,16740 000,000,00142USDNYQ740 000,00
NP I PoOBrown & Brown11.3. 1:04:0065,0369,2468,580,002 905 349USDNYQ68,58
NP I PoOCincinnati Fin11.3. 1:00:00159,88263,56164,730,00857 873USDNSQ164,73
NP I PoOCitizens11.3. 1:04:002,108,245,250,00104 654USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial11.3. 1:04:0019,1374,9047,560,00368 142USDNYQ47,56
NP I PoOCNO Finan11.3. 1:04:0016,3364,9740,610,00488 731USDNYQ40,61
NP I PoOCrawford11.3. 1:04:004,0012,009,930,009 553USDNYQ9,93
NP I PoOCrawford11.3. 1:04:003,9515,689,800,0085 275USDNYQ9,80
NP I PoODonegal Group11.3. 1:00:0016,7817,0716,940,00107 884USDNSQ16,94
NP I PoOEmployers Holdgs11.3. 1:04:0015,9242,5239,790,00233 064USDNYQ39,79
NP I PoOErie Indemnity11.3. 1:00:00195,01249,84243,990,00208 897USDNSQ243,99
NP I PoOEuCO11.3. 9:51:460,720,720,72-48,35662 700PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 266,81
NP I PoOFirst American F11.3. 1:04:0064,2070,0065,520,00525 459USDNYQ65,52
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl11.3. 1:04:008,268,428,340,004 041 427USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt10.3. 22:20:00--48,15-0,9955 367USDPNK48,15
NP I PoOHannover Rueckv11.3. 9:50:30246,60247,00246,80-0,648 290EURGER248,40
NP I PoOHanover Insurnce11.3. 1:04:0070,10274,91174,380,00263 726USDNYQ174,38
NP I PoOHansard Global10.3. 17:29:410,500,510,50-0,99143 722GBPLSE,51
NP I PoOHilltop Holdings11.3. 1:04:0014,4357,3036,070,00390 287USDNYQ36,07
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,36
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR254,35
NP I PoOLegal & General11.3. 9:51:562,442,452,45-5,3816 559 933GBPLSE2,59
NP I PoOLincoln National11.3. 1:04:0033,0333,9433,680,001 971 093USDNYQ33,68
NP I PoOLoews11.3. 1:04:00105,61173,56109,160,00554 882USDNYQ109,16
NP I PoOManulife Finl- ------CADTOR45,88
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.3. 1:04:001 946,002 252,001 970,640,0045 701USDNYQ1 970,64
NP I PoOMarsh & McLennan11.3. 1:04:00166,09178,00174,000,002 667 239USDNYQ174,00
NP I PoOMBIA11.3. 1:04:002,527,186,250,00242 462USDNYQ6,25
NP I PoOMercury General11.3. 1:04:0077,77101,2789,040,00358 147USDNYQ89,04
NP I PoOMetLife11.3. 1:04:0070,0071,0270,600,003 324 708USDNYQ70,60
NP I PoOMunich Re11.3. 9:51:19524,60525,00524,80-0,9423 721EURGER529,80
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,000,00316EURGER120,00
NP I PoOOld Rep Intl11.3. 1:04:0037,0041,3040,650,001 855 422USDNYQ40,65
NP I PoOPing An In Sp ADR-H10.3. 22:20:00--16,360,06156 066USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica11.3. 1:04:00102,25295,00254,370,00192 024USDNYQ254,37
NP I PoOProAssurance Cp11.3. 1:04:009,8824,9624,570,00579 251USDNYQ24,57
NP I PoOProgressive11.3. 1:04:00205,11215,00206,960,002 996 870USDNYQ206,96
NP I PoOPrudential11.3. 9:50:5910,9410,9510,94-0,64231 899GBPLSE11,01
NP I PoOPrudential Finl11.3. 1:04:0094,0598,2795,470,002 271 477USDNYQ95,47
NP I PoOPZU11.3. 9:51:5263,5663,6063,56-1,67368 656PLNWSE64,64
NP I PoOReinsurance Grop11.3. 1:04:0083,69324,44206,850,00440 923USDNYQ206,85
NP I PoORenaissanceRe11.3. 1:04:00119,49472,57297,220,00383 407USDNYQ297,22
NP I PoOSafety Insurance11.3. 1:00:0066,00115,5272,660,0061 453USDNSQ72,66
NP I PoOSampo Rg-A11.3. 8:56:289,189,199,19-0,20218 879EURHEL9,20
NP I PoOScor11.3. 9:50:2729,7429,8229,82-1,1314 934EURPAR30,16
NP I PoOStandard Life Rg11.3. 9:51:302,032,042,03-2,03148 792GBPLSE2,07
NP I PoOStewart Info Svc11.3. 1:04:0026,2477,2165,260,00175 778USDNYQ65,26
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life11.3. 9:51:26832,60833,20832,40-1,094 653CHFVTX841,60
NP I PoOSwiss Re11.3. 9:51:27128,15128,20128,15-1,1658 904CHFVTX129,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,44
NP I PoOThe Hartford Insurance Group Inc11.3. 1:04:00100,00161,10137,250,001 123 951USDNYQ137,25
NP I PoOTravlrs11.3. 1:04:00285,11323,89302,440,001 517 216USDNYQ302,44
NP I PoOUNIQA11.3. 9:36:27382,50385,00386,003,215CZKPSE-KOBOS374,00
NP I PoOUnumProvident11.3. 1:04:0029,8477,0072,780,001 672 267USDNYQ72,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG11.3. 9:53:371 558,001 568,001 564,00-0,51462CZKPSE-KOBOS1 572,00
NP I PoOVOTUM11.3. 9:47:2146,6546,8046,85-0,741 223PLNWSE47,20
NP I PoOWhite Mtn Ins11.3. 1:04:002 010,003 487,492 223,460,0026 171USDNYQ2 223,46
NP I PoOWR Berkley11.3. 1:04:0067,5072,8567,860,001 674 021USDNYQ67,86
NP I PoOZurich Financial11.3. 9:51:59530,40530,80530,80-0,6431 064CHFVTX534,20
NP I PoOZurich Insur Sp ADR10.3. 22:20:00--34,03-1,33256 091USDPNK34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP