Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128712882,14
KB992,5993,5-0,80
PKN144,14144,162,91
Msft418,9419,23-0,64
Nokia12,0112,0251,05
IBM218,25219-0,33
Mercedes-Benz Group AG49,2349,245-2,21
PFE25,2625,3-0,20
18.05.2026 13:08:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 15.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
99,09 1,43 1,40 546 060
Premarket18.05.2026 11:12:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
99,20 77,56 156,41 0,11 0,11 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 13:01:19P322,00326,99324,390,07467USDNYQ324,15
NP I PoOAdmiral Group18.5. 13:02:2033,4033,4233,421,7063 877GBPLSE32,86
NP I PoOAFLAC Inc18.5. 11:05:42P112,00118,07116,16-0,56121USDNYQ116,81
NP I PoOAllianz18.5. 13:03:44375,20375,30375,300,21163 462EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 13:03:35P213,50219,00216,00-0,63163USDNYQ217,37
NP I PoOAmer Intl Group16.5. 2:04:00P74,0077,5076,110,002 995 381USDNYQ76,11
NP I PoOAmerican Finl18.5. 11:33:49P53,99135,00136,491,633USDNYQ134,30
NP I PoOAMERISAFE18.5. 12:57:27P28,5044,4530,730,3969USDNSQ30,61
NP I PoOArch Capital Gp18.5. 12:04:00P92,0094,9794,190,22256USDNSQ93,98
NP I PoOArthur J Gallag18.5. 13:00:09P192,00210,00199,72-0,1258USDNYQ199,95
NP I PoOAssurant18.5. 11:56:43P105,30402,74251,01-1,411USDNYQ254,61
NP I PoOAssured Guaranty16.5. 2:04:00P73,7775,3474,880,00476 299USDNYQ74,88
NP I PoOAviva Rg18.5. 13:03:536,286,286,281,262 652 292GBPLSE6,20
NP I PoOAxa SA18.5. 13:03:3339,2839,2939,290,28775 619EURPAR39,18
NP I PoOAxa SA Depository Receipt15.5. 23:20:00P--45,28-1,37470 300USDPNK45,28
NP I PoOAXIS Capital18.5. 11:12:14P77,56156,4199,200,115USDNYQ99,09
NP I PoOBerkshire Hatha16.5. 2:04:00P716 985,00750 000,00723 821,000,00124USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 13:00:00P55,7956,5956,610,59160USDNYQ56,28
NP I PoOCincinnati Fin18.5. 13:00:15P90,59170,00166,420,0023USDNSQ166,42
NP I PoOCitizens16.5. 2:04:00P5,025,905,220,00125 236USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 12:41:45P41,5246,4643,41-0,7310USDNYQ43,73
NP I PoOCNO Finan18.5. 12:46:42P44,0074,6846,02-1,7169USDNYQ46,82
NP I PoOCrawford16.5. 2:04:00P3,8311,009,490,005 711USDNYQ9,49
NP I PoOCrawford16.5. 2:04:00P4,0015,799,960,0045 189USDNYQ9,96
NP I PoODonegal Group16.5. 2:00:00P16,7927,3217,080,00162 631USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 11:19:57P17,0246,3442,140,332USDNYQ42,00
NP I PoOErie Indemnity16.5. 2:00:00P195,01250,00213,050,00150 607USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 12:39:13P58,0072,9867,991,3119USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 12:59:29P8,859,409,00-0,7722USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt15.5. 23:20:00P--46,281,3636 508USDPNK46,28
NP I PoOHannover Rueckv18.5. 13:02:10239,60239,80239,801,0136 992EURGER237,40
NP I PoOHanover Insurnce18.5. 13:02:09P194,37311,42199,702,60144USDNYQ194,64
NP I PoOHansard Global18.5. 12:11:270,490,550,50-9,094 600GBPLSE,55
NP I PoOHilltop Holdings16.5. 2:04:00P14,5238,3536,290,00261 896USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 13:03:552,612,612,61-1,434 261 603GBPLSE2,65
NP I PoOLincoln National18.5. 13:00:20P34,0034,4834,480,3214USDNYQ34,37
NP I PoOLoews18.5. 13:00:11P100,00106,50106,490,6536USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel16.5. 2:04:00P1 795,001 842,001 844,000,0059 020USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 13:00:11P160,00170,90160,98-0,0453USDNYQ161,05
NP I PoOMBIA16.5. 2:04:00P5,806,685,860,00322 398USDNYQ5,86
NP I PoOMercury General18.5. 11:14:55P90,01120,0099,991,933USDNYQ98,10
NP I PoOMetLife18.5. 11:05:42P78,0181,0179,31-0,5960USDNYQ79,78
NP I PoOMunich Re18.5. 13:03:34478,00478,20477,901,04119 157EURGER473,00
NP I PoONuernberger Bet15.5. 17:35:20120,00-120,000,00132EURGER120,00
NP I PoOOld Rep Intl18.5. 13:00:00P39,3539,6239,420,251 873USDNYQ39,32
NP I PoOPing An In Sp ADR-H15.5. 23:20:00P--15,94-2,27114 684USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 13:00:00P237,80281,74275,000,3120USDNYQ274,14
NP I PoOProAssurance Cp16.5. 2:04:00P9,8124,9824,510,001 741 907USDNYQ24,51
NP I PoOProgressive18.5. 12:45:22P198,51205,00199,00-0,37160USDNYQ199,73
NP I PoOPrudential18.5. 13:03:4411,2411,2511,25-0,93784 828GBPLSE11,35
NP I PoOPrudential Finl18.5. 13:00:07P99,18101,99101,78-0,15402USDNYQ101,93
NP I PoOPZU18.5. 13:03:3662,6862,7062,720,45447 227PLNWSE62,44
NP I PoOReinsurance Grop18.5. 12:22:34P84,16212,00211,940,858USDNYQ210,15
NP I PoORenaissanceRe18.5. 11:54:39P288,50322,67290,01-1,431USDNYQ294,23
NP I PoOSafety Insurance16.5. 2:00:00P65,00111,4171,030,0086 268USDNSQ71,03
NP I PoOSampo Rg-A18.5. 12:07:539,059,069,061,12538 248EURHEL8,96
NP I PoOScor18.5. 13:01:5932,0432,0832,080,6963 842EURPAR31,86
NP I PoOStandard Life Rg18.5. 13:03:382,342,342,34-1,43794 004GBPLSE2,38
NP I PoOStewart Info Svc18.5. 11:30:57P26,9475,0069,504,062USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 13:03:14847,80848,20848,00-0,0217 032CHFVTX848,20
NP I PoOSwiss Re18.5. 13:03:50122,35122,40122,400,78259 470CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 12:53:02P121,74135,13135,491,174USDNYQ133,92
NP I PoOTravlrs18.5. 13:00:07P293,50304,48299,00-0,25124USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45413,40415,80416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident16.5. 2:04:00P70,0081,3081,640,001 140 746USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 12:44:511 623,001 634,001 626,00-0,181 295CZKPSE-KOBOS1 629,00
NP I PoOVOTUM18.5. 13:00:2246,6046,8046,80-1,4723 285PLNWSE47,50
NP I PoOWhite Mtn Ins16.5. 2:04:00P858,823 368,612 136,760,0021 164USDNYQ2 136,76
NP I PoOWR Berkley18.5. 11:05:42P65,8666,9966,07-0,5741USDNYQ66,45
NP I PoOZurich Financial18.5. 13:03:20567,60568,00567,800,3959 252CHFVTX565,60
NP I PoOZurich Insur Sp ADR15.5. 23:20:00P--35,96-0,14119 926USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP