Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,34378,39-3,06
Nokia8,6748,696-4,96
IBM206,73206,90,54
Mercedes-Benz Group AG44,3744,385-1,18
PFE2525,010,77
23.07.2026 17:51:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:50:27
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
114,39 0,65 0,74 2 318 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 17:51:42351,93352,12352,012,56872 398USDNYQ343,23
NP I PoOAdmiral Group23.7. 17:35:2235,5435,7035,600,39407 792GBPLSE35,46
NP I PoOAFLAC Inc23.7. 17:50:54123,61123,66123,680,08391 336USDNYQ123,58
NP I PoOAllianz23.7. 17:36:38423,60423,70424,40-0,40571 817EURGER426,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp23.7. 17:51:52254,62254,83254,721,15287 251USDNYQ251,83
NP I PoOAmer Intl Group23.7. 17:52:0178,5778,6078,570,41524 430USDNYQ78,25
NP I PoOAmerican Finl23.7. 17:50:57140,87141,13141,010,4348 429USDNYQ140,41
NP I PoOAMERISAFE23.7. 17:48:3330,6730,8530,76-1,2550 819USDNSQ31,15
NP I PoOArch Capital Gp23.7. 17:51:2999,8599,9199,861,25343 274USDNSQ98,63
NP I PoOArthur J Gallag23.7. 17:51:35242,01242,39242,16-0,14227 478USDNYQ242,50
NP I PoOAssurant23.7. 17:47:45272,99273,83273,560,1545 493USDNYQ273,15
NP I PoOAssured Guaranty23.7. 17:50:4684,2984,4884,460,0030 800USDNYQ84,46
NP I PoOAviva Rg23.7. 17:35:126,796,936,84-0,643 768 920GBPLSE6,88
NP I PoOAxa SA23.7. 17:35:1844,6044,8244,76-0,332 804 705EURPAR44,91
NP I PoOAxa SA Depository Receipt23.7. 17:48:09--50,95-0,607 710USDPNK51,26
NP I PoOAXIS Capital23.7. 17:50:27114,29114,53114,390,6544 807USDNYQ113,65
NP I PoOBerkshire Hatha23.7. 17:35:09733 733,08734 276,31734 286,160,2161USDNYQ732 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,53
NP I PoOBrown & Brown23.7. 17:51:3165,4865,5365,480,14497 855USDNYQ65,39
NP I PoOCincinnati Fin23.7. 17:51:12179,58179,91179,640,23145 344USDNSQ179,23
NP I PoOCitizens23.7. 17:48:294,945,145,04-1,2723 859USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG56,50
NP I PoOCNA Financial23.7. 17:51:2852,1252,1752,150,5850 007USDNYQ51,85
NP I PoOCNO Finan23.7. 17:51:1552,4152,4652,44-1,21103 145USDNYQ53,08
NP I PoOCrawford23.7. 17:50:5210,6510,8810,68-0,098 059USDNYQ10,69
NP I PoOCrawford23.7. 15:30:009,7110,079,89-1,30258USDNYQ10,02
NP I PoODonegal Group23.7. 17:50:5218,3018,3718,340,9116 454USDNSQ18,17
NP I PoOEmployers Holdgs23.7. 17:46:1149,6549,7349,750,7325 925USDNYQ49,39
NP I PoOErie Indemnity23.7. 17:51:36213,02214,13213,581,2926 575USDNSQ210,86
NP I PoOFairfax Finl- ------CADTOR2 274,30
NP I PoOFirst American F23.7. 17:51:1369,8470,0969,97-0,79319 616USDNYQ70,52
NP I PoOGenerali SpA- ------EURMIL42,76
NP I PoOGenworth Finl23.7. 17:51:519,909,919,91-0,951 813 252USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR92,12
NP I PoOHannover Ruckv Depository Receipt23.7. 17:15:25--47,300,232 975USDPNK47,19
NP I PoOHannover Rueckv23.7. 17:35:01249,40249,60249,400,48119 534EURGER248,20
NP I PoOHanover Insurnce23.7. 17:51:01213,44213,89213,500,3032 927USDNYQ212,87
NP I PoOHansard Global23.7. 17:35:040,490,580,541,89545GBPLSE,53
NP I PoOHilltop Holdings23.7. 17:47:2037,5537,5837,57-1,4960 126USDNYQ38,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,36
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General23.7. 17:35:022,963,032,96-1,308 930 936GBPLSE3,00
NP I PoOLincoln National23.7. 17:51:3340,7640,7840,77-2,23526 310USDNYQ41,70
NP I PoOLoews23.7. 17:51:29115,28115,39115,330,5573 299USDNYQ114,70
NP I PoOManulife Finl- ------CADTOR60,67
NP I PoOMapfre- ------EURMCE4,57
NP I PoOMarkel23.7. 17:50:501 951,031 954,321 952,190,399 196USDNYQ1 944,60
NP I PoOMarsh & McLennan23.7. 17:51:10175,83176,07176,040,03479 189USDNYQ175,99
NP I PoOMBIA23.7. 17:50:545,865,875,87-2,33214 819USDNYQ6,01
NP I PoOMercury General23.7. 17:50:55104,07104,47104,281,4955 566USDNYQ102,74
NP I PoOMetLife23.7. 17:51:3392,0492,0992,06-1,30860 340USDNYQ93,27
NP I PoOMunich Re23.7. 17:35:01505,60506,00506,200,48284 093EURGER503,80
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER129,00
NP I PoOOld Rep Intl23.7. 17:51:2941,4541,4941,47-0,31436 277USDNYQ41,60
NP I PoOPing An In Sp ADR-H23.7. 17:50:09--14,43-0,6249 502USDPNK14,52
NP I PoOPower Corp CA- ------CADTOR92,30
NP I PoOPrimerica23.7. 17:47:57307,04307,56307,44-1,7340 262USDNYQ312,84
NP I PoOProgressive23.7. 17:51:39206,10206,51206,280,85799 172USDNYQ204,54
NP I PoOPrudential23.7. 17:35:0110,5911,0010,85-1,053 749 405GBPLSE10,97
NP I PoOPrudential Finl23.7. 17:51:44116,85116,99116,92-1,62277 319USDNYQ118,85
NP I PoOPZU23.7. 17:01:3869,6269,6669,60-1,941 195 931PLNWSE70,98
NP I PoOReinsurance Grop23.7. 17:51:09233,86234,25234,06-0,5399 124USDNYQ235,31
NP I PoORenaissanceRe23.7. 17:51:40321,52322,18321,890,69142 259USDNYQ319,69
NP I PoOSafety Insurance23.7. 17:51:0972,7973,2672,970,6541 651USDNSQ72,50
NP I PoOSampo Rg-A23.7. 16:29:349,589,589,58-0,952 873 014EURHEL9,67
NP I PoOScor23.7. 17:35:2832,5033,2033,080,00455 035EURPAR33,08
NP I PoOStandard Life Rg23.7. 17:35:012,402,522,45-1,372 482 214GBPLSE2,48
NP I PoOStewart Info Svc23.7. 17:51:3464,4164,9764,69-7,20419 071USDNYQ69,71
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR114,70
NP I PoOSwiss Life23.7. 17:31:36940,00951,00942,80-0,5934 550CHFVTX948,40
NP I PoOSwiss Re23.7. 17:38:37132,80132,80132,400,68693 528CHFVTX131,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc23.7. 17:51:53142,46142,55142,511,18319 974USDNYQ140,84
NP I PoOTravlrs23.7. 17:51:48377,93378,25378,041,60595 996USDNYQ372,08
NP I PoOUNIQA22.7. 14:49:39--418,200,000CZKPSE-KOBOS418,20
NP I PoOUnumProvident23.7. 17:50:3185,6785,7585,70-2,38247 154USDNYQ87,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG23.7. 15:58:25--1 581,00-0,57357CZKPSE-KOBOS1 581,00
NP I PoOVOTUM23.7. 17:00:0145,0545,2045,450,337 730PLNWSE45,30
NP I PoOWhite Mtn Ins23.7. 17:51:042 170,612 191,722 181,17-0,052 540USDNYQ2 182,32
NP I PoOWR Berkley23.7. 17:51:3773,3173,3773,341,35437 626USDNYQ72,36
NP I PoOZurich Financial23.7. 17:31:36615,00600,00618,00-0,06154 362CHFVTX618,40
NP I PoOZurich Insur Sp ADR23.7. 17:51:51--37,87-0,6225 869USDPNK38,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP