Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,31
KB987,5988,50,71
PKN145,66145,70,14
Msft400,18400,491,12
Nokia9,3869,396-4,27
IBM211,2211,250,00
Mercedes-Benz Group AG46,27546,285-0,02
PFE24,9224,940,48
16.07.2026 14:22:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 15.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
110,71 -1,54 -1,73 969 725
Premarket16.07.2026 13:36:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
111,04 90,04 134,19 0,30 0,33 1 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 14:14:59P334,07343,03334,30-0,9352USDNYQ337,44
NP I PoOAdmiral Group16.7. 14:17:1335,4635,5035,50-1,2267 889GBPLSE35,94
NP I PoOAFLAC Inc16.7. 14:05:22P120,11123,00122,931,5827USDNYQ121,01
NP I PoOAllianz16.7. 14:17:37416,40416,50416,500,02163 068EURGER416,40
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 14:12:14P239,00242,81239,480,0011USDNYQ239,48
NP I PoOAmer Intl Group16.7. 14:11:34P76,9078,3576,780,0055USDNYQ76,78
NP I PoOAmerican Finl16.7. 14:04:16P126,62142,05138,040,12173USDNYQ137,88
NP I PoOAMERISAFE16.7. 2:00:00P28,0033,0332,770,00184 826USDNSQ32,77
NP I PoOArch Capital Gp16.7. 13:37:10P96,00104,2298,540,0016USDNSQ98,54
NP I PoOArthur J Gallag16.7. 14:05:15P238,58260,94249,560,723USDNYQ247,77
NP I PoOAssurant16.7. 2:04:00P260,58284,97273,920,00337 007USDNYQ273,92
NP I PoOAssured Guaranty16.7. 2:04:00P33,0092,4282,490,00301 549USDNYQ82,49
NP I PoOAviva Rg16.7. 14:15:116,546,546,54-0,431 780 423GBPLSE6,57
NP I PoOAxa SA16.7. 14:17:1744,0344,0444,040,23336 206EURPAR43,94
NP I PoOAxa SA Depository Receipt16.7. 14:02:01P--50,420,001USDPNK50,42
NP I PoOAXIS Capital16.7. 13:36:53P90,04134,19111,040,301 776USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 2:04:00P729 520,83738 774,97733 180,000,00172USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 14:05:24P65,4869,7269,604,1062USDNYQ66,86
NP I PoOCincinnati Fin16.7. 14:05:31P150,00182,80184,136,78197USDNSQ172,43
NP I PoOCitizens16.7. 2:04:00P4,716,685,560,0057 570USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 2:04:00P41,0054,3649,980,00538 972USDNYQ49,98
NP I PoOCNO Finan16.7. 12:21:55P52,5053,3853,090,64769USDNYQ52,75
NP I PoOCrawford16.7. 2:04:00P4,0416,1410,090,001 697USDNYQ10,09
NP I PoOCrawford16.7. 2:04:00P4,3617,4210,890,0029 215USDNYQ10,89
NP I PoODonegal Group16.7. 2:00:00P16,1118,1618,020,00145 401USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 13:35:13P19,4677,8448,650,000USDNYQ48,65
NP I PoOErie Indemnity16.7. 14:05:44P212,00217,00216,923,20237USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 13:54:50P67,5071,9971,893,330USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 14:09:53P9,729,829,740,001 141USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--47,83-0,5018 453USDPNK47,83
NP I PoOHannover Rueckv16.7. 14:17:24249,20249,40249,40-0,4036 148EURGER250,40
NP I PoOHanover Insurnce16.7. 13:54:49P197,01206,50206,26-0,3143USDNYQ206,90
NP I PoOHansard Global16.7. 10:39:500,520,570,551,34452GBPLSE,55
NP I PoOHilltop Holdings16.7. 2:04:00P15,4939,3238,710,00229 450USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 14:17:172,962,962,960,363 275 580GBPLSE2,95
NP I PoOLincoln National16.7. 14:05:16P40,1041,1641,371,00121USDNYQ40,96
NP I PoOLoews16.7. 13:44:01P112,00136,32112,650,12394USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 14:06:07P1 859,621 970,001 967,032,300USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 14:18:01P169,24188,41176,220,0015USDNYQ176,22
NP I PoOMBIA16.7. 2:04:00P6,206,266,250,00270 449USDNYQ6,25
NP I PoOMercury General16.7. 13:00:00P100,00120,00105,300,0415USDNYQ105,26
NP I PoOMetLife16.7. 14:05:16P90,3193,8792,760,6149USDNYQ92,20
NP I PoOMunich Re16.7. 14:17:37509,80510,00510,000,3543 553EURGER508,20
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER120,00
NP I PoOOld Rep Intl16.7. 2:04:00P38,0040,6340,310,001 108 632USDNYQ40,31
NP I PoOPing An In Sp ADR-H15.7. 23:20:00P--13,971,75321 660USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 13:44:40P301,00355,49309,811,491 544USDNYQ305,26
NP I PoOProgressive16.7. 14:12:05P203,05205,25204,99-0,112 405USDNYQ205,22
NP I PoOPrudential16.7. 14:15:3010,5610,5710,56-1,451 023 551GBPLSE10,72
NP I PoOPrudential Finl16.7. 14:05:17P110,72115,88115,040,00139USDNYQ115,04
NP I PoOPZU16.7. 14:17:5669,4669,4869,48-0,46628 580PLNWSE69,80
NP I PoOReinsurance Grop16.7. 14:05:17P230,00282,17236,350,90219USDNYQ234,23
NP I PoORenaissanceRe16.7. 13:45:49P123,10492,36306,00-0,56128USDNYQ307,73
NP I PoOSafety Insurance16.7. 2:00:00P70,2980,0073,110,00109 790USDNSQ73,11
NP I PoOSampo Rg-A16.7. 13:21:449,569,579,570,44775 279EURHEL9,52
NP I PoOScor16.7. 14:15:4732,1832,2232,200,1269 300EURPAR32,16
NP I PoOStandard Life Rg16.7. 14:17:002,532,542,530,001 174 004GBPLSE2,53
NP I PoOStewart Info Svc16.7. 11:08:08P54,4781,7169,461,21151USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 14:15:11943,60944,00943,800,118 558CHFVTX942,80
NP I PoOSwiss Re16.7. 14:17:40134,50134,55134,500,15155 932CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 13:51:56P131,50141,78135,000,37434USDNYQ134,50
NP I PoOTravlrs16.7. 14:13:22P325,86347,77328,51-0,2160USDNYQ329,19
NP I PoOUNIQA16.7. 13:50:37415,80418,40416,00-1,19377CZKPSE-KOBOS421,00
NP I PoOUnumProvident16.7. 14:05:18P86,2092,7288,07-1,050USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 13:56:071 551,001 563,001 550,00-0,392 468CZKPSE-KOBOS1 556,00
NP I PoOVOTUM16.7. 14:14:0545,1045,3045,300,677 764PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 2:04:00P2 075,003 423,562 139,730,0015 268USDNYQ2 139,73
NP I PoOWR Berkley16.7. 14:05:13P68,1968,8869,880,001 978USDNYQ69,88
NP I PoOZurich Financial16.7. 14:16:48605,40605,80605,80-0,1682 311CHFVTX606,80
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--37,73-0,4555 460USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP