Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft389,03389,11-2,17
Nokia9,149,156-2,15
IBM210,13210,24-0,15
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0225,030,34
22.07.2026 17:49:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:49:39
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
113,53 -0,86 -0,99 6 098 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 17:49:46342,05342,56342,41-3,492 071 612USDNYQ354,80
NP I PoOAdmiral Group22.7. 17:35:2435,4636,5035,460,23423 251GBPLSE35,38
NP I PoOAFLAC Inc22.7. 17:49:54123,58123,61123,590,00314 989USDNYQ123,59
NP I PoOAllianz22.7. 17:35:48426,90427,10426,100,78581 985EURGER422,80
NP I PoOAllianz Slovensk22.7. 10:31:54302,00-302,001,34-EURBRA300,00
NP I PoOAllstate Corp22.7. 17:49:40250,94251,23251,08-0,26312 883USDNYQ251,74
NP I PoOAmer Intl Group22.7. 17:49:4678,4978,5378,51-2,161 524 220USDNYQ80,24
NP I PoOAmerican Finl22.7. 17:47:17140,17140,71140,22-0,8749 791USDNYQ141,45
NP I PoOAMERISAFE22.7. 17:48:2032,1332,3132,22-5,1863 581USDNSQ33,98
NP I PoOArch Capital Gp22.7. 17:49:4998,9599,0098,95-1,59485 294USDNSQ100,55
NP I PoOArthur J Gallag22.7. 17:49:11243,38243,84243,61-1,86291 102USDNYQ248,22
NP I PoOAssurant22.7. 17:48:46273,32274,04273,47-0,8646 279USDNYQ275,84
NP I PoOAssured Guaranty22.7. 17:49:3784,3584,4284,43-0,3934 877USDNYQ84,76
NP I PoOAviva Rg22.7. 17:35:096,886,926,881,816 007 752GBPLSE6,76
NP I PoOAxa SA22.7. 17:35:2144,8045,2044,910,272 337 028EURPAR44,79
NP I PoOAxa SA Depository Receipt22.7. 17:48:29--51,470,5028 925USDPNK51,21
NP I PoOAXIS Capital22.7. 17:49:39113,45113,60113,53-0,8686 700USDNYQ114,52
NP I PoOBerkshire Hatha22.7. 17:35:21733 605,35734 979,99733 069,15-0,0647USDNYQ733 526,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown22.7. 17:49:3165,6065,6465,62-1,531 453 953USDNYQ66,64
NP I PoOCincinnati Fin22.7. 17:49:47179,05179,30179,18-0,74109 409USDNSQ180,51
NP I PoOCitizens22.7. 17:49:035,155,175,15-1,5311 531USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial22.7. 17:49:0751,7951,8651,83-1,5050 788USDNYQ52,62
NP I PoOCNO Finan22.7. 17:48:5552,6752,7252,71-0,5969 472USDNYQ53,02
NP I PoOCrawford22.7. 17:38:1210,6411,0010,70-2,826 203USDNYQ11,01
NP I PoOCrawford22.7. 16:03:469,9410,1010,01-2,82416USDNYQ10,30
NP I PoODonegal Group22.7. 17:45:3818,1318,1618,12-2,4211 651USDNSQ18,57
NP I PoOEmployers Holdgs22.7. 17:46:3049,2149,4249,24-2,5724 645USDNYQ50,54
NP I PoOErie Indemnity22.7. 17:40:42211,09211,70211,77-1,8863 610USDNSQ215,82
NP I PoOFairfax Finl- ------CADTOR2 289,56
NP I PoOFirst American F22.7. 17:49:5170,4670,5570,47-1,65111 746USDNYQ71,65
NP I PoOGenerali SpA- ------EURMIL42,32
NP I PoOGenworth Finl22.7. 17:49:2610,0510,0610,06-0,74704 060USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt22.7. 17:30:10--47,150,141 817USDPNK47,08
NP I PoOHannover Rueckv22.7. 17:35:07247,60248,00248,200,49123 140EURGER247,00
NP I PoOHanover Insurnce22.7. 17:49:03212,25212,75212,47-1,2138 377USDNYQ215,06
NP I PoOHansard Global22.7. 17:35:240,490,530,53-1,8535 974GBPLSE,54
NP I PoOHilltop Holdings22.7. 17:48:2637,8737,9437,90-0,9936 755USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,73
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General22.7. 17:35:293,003,033,001,0813 243 579GBPLSE2,97
NP I PoOLincoln National22.7. 17:49:5141,7641,7941,78-0,10265 666USDNYQ41,82
NP I PoOLoews22.7. 17:49:10114,28114,33114,28-0,2798 979USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR60,41
NP I PoOMapfre- ------EURMCE4,50
NP I PoOMarkel22.7. 17:48:571 943,221 948,881 946,28-0,8513 160USDNYQ1 962,93
NP I PoOMarsh & McLennan22.7. 17:49:53177,72177,87177,80-2,09734 672USDNYQ181,59
NP I PoOMBIA22.7. 17:49:086,076,096,09-3,41145 432USDNYQ6,30
NP I PoOMercury General22.7. 17:48:11102,67103,24102,67-2,9370 558USDNYQ105,77
NP I PoOMetLife22.7. 17:49:5393,3393,3693,33-0,04925 829USDNYQ93,37
NP I PoOMunich Re22.7. 17:36:45503,20503,40503,800,28228 001EURGER502,40
NP I PoONuernberger Bet22.7. 11:33:55120,00127,00129,008,866EURGER118,50
NP I PoOOld Rep Intl22.7. 17:48:3541,4841,5141,49-1,12252 399USDNYQ41,96
NP I PoOPing An In Sp ADR-H22.7. 17:43:56--14,571,5333 835USDPNK14,35
NP I PoOPower Corp CA- ------CADTOR92,12
NP I PoOPrimerica22.7. 17:49:45310,16310,74310,650,3629 210USDNYQ309,53
NP I PoOProgressive22.7. 17:49:54204,65204,77204,60-0,63714 657USDNYQ205,90
NP I PoOPrudential22.7. 17:35:0710,9511,3510,972,676 591 084GBPLSE10,68
NP I PoOPrudential Finl22.7. 17:49:52118,86118,90118,880,24465 198USDNYQ118,59
NP I PoOPZU22.7. 17:03:4070,9270,9670,980,201 231 374PLNWSE70,84
NP I PoOReinsurance Grop22.7. 17:49:04235,96236,25235,96-1,2344 388USDNYQ238,89
NP I PoORenaissanceRe22.7. 17:48:59319,75320,21319,97-0,3865 335USDNYQ321,18
NP I PoOSafety Insurance22.7. 17:49:0972,3972,5572,47-1,3120 969USDNSQ73,43
NP I PoOSampo Rg-A22.7. 16:29:439,689,689,670,922 670 665EURHEL9,58
NP I PoOScor22.7. 17:35:2432,5033,1033,080,98348 398EURPAR32,76
NP I PoOStandard Life Rg22.7. 17:35:082,482,502,481,063 314 442GBPLSE2,46
NP I PoOStewart Info Svc22.7. 17:48:4568,9169,1869,04-1,5621 154USDNYQ70,13
NP I PoOStorebrand ASA- ------NOKOSL197,20
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life22.7. 17:31:44939,00956,00948,400,5542 248CHFVTX943,20
NP I PoOSwiss Re22.7. 17:34:14131,20134,00131,50-0,04643 938CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc22.7. 17:49:35140,60140,70140,67-0,92413 770USDNYQ141,98
NP I PoOTravlrs22.7. 17:49:44371,22371,45371,400,48422 424USDNYQ369,63
NP I PoOUNIQA22.7. 14:49:39--418,201,4634CZKPSE-KOBOS418,20
NP I PoOUnumProvident22.7. 17:48:2487,7987,9287,86-0,59134 679USDNYQ88,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX802,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG22.7. 15:47:44--1 590,001,665 570CZKPSE-KOBOS1 590,00
NP I PoOVOTUM22.7. 17:00:0144,8045,1045,302,265 946PLNWSE44,30
NP I PoOWhite Mtn Ins22.7. 17:40:382 170,362 184,002 185,00-0,383 337USDNYQ2 193,26
NP I PoOWR Berkley22.7. 17:49:3272,1872,2572,180,03384 160USDNYQ72,16
NP I PoOZurich Financial22.7. 17:31:44618,00-618,400,45204 834CHFVTX615,60
NP I PoOZurich Insur Sp ADR22.7. 17:46:31--38,050,2130 382USDPNK37,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP