Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-1,42
PKN113,2113,280,32
Msft387,96387,990,90
Nokia6,3346,376-1,34
IBM230,11230,313,04
Mercedes-Benz Group AG58,9358,831,08
PFE27,1327,140,30
24.02.2026 20:11:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026 20:10:45
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
102,81 -1,48 -1,55 13 812 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.2. 20:12:00335,53335,83335,830,73789 176USDNYQ333,39
NP I PoOAdmiral Group24.2. 17:35:0828,2028,2428,22-0,21450 162GBPLSE28,28
NP I PoOAFLAC Inc24.2. 20:11:03112,57112,60112,580,20864 982USDNYQ112,35
NP I PoOAllianz24.2. 17:37:45378,10378,50378,50-0,08386 129EURGER378,80
NP I PoOAllianz Slovensk24.2. 15:48:30294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.2. 20:11:22209,33209,73209,531,63686 003USDNYQ206,16
NP I PoOAmer Intl Group24.2. 20:11:3279,5279,5879,55-0,541 704 930USDNYQ79,98
NP I PoOAmerican Finl24.2. 20:11:58129,96130,22130,090,37144 564USDNYQ129,61
NP I PoOAMERISAFE24.2. 20:08:0737,1937,3437,25-0,2464 669USDNSQ37,34
NP I PoOArch Capital Gp24.2. 20:12:0199,1099,1999,150,46551 745USDNSQ98,70
NP I PoOArthur J Gallag24.2. 20:11:34215,00215,19215,000,311 732 943USDNYQ214,33
NP I PoOAssurant24.2. 20:12:00223,43223,80223,602,37335 241USDNYQ218,42
NP I PoOAssured Guaranty24.2. 20:10:3485,5385,6285,600,5899 118USDNYQ85,11
NP I PoOAviva Rg24.2. 17:35:146,536,536,530,904 993 959GBPLSE6,47
NP I PoOAxa SA24.2. 17:38:0139,8240,0540,000,452 809 120EURPAR39,82
NP I PoOAxa SA Depository Receipt24.2. 20:07:07--47,190,4047 124USDPNK47,00
NP I PoOAXIS Capital24.2. 20:10:45102,69102,92102,81-1,48240 938USDNYQ104,35
NP I PoOBerkshire Hatha24.2. 20:05:28740 133,85740 954,30739 845,00-0,0576USDNYQ740 200,00
NP I PoOBrown & Brown24.2. 20:11:3869,9169,9769,951,141 300 067USDNYQ69,16
NP I PoOCincinnati Fin24.2. 20:11:33160,24160,43160,34-0,36485 725USDNSQ160,91
NP I PoOCitizens24.2. 20:11:535,575,625,60-0,9718 249USDNYQ5,65
NP I PoOCn Ping An- ------HKDHKG72,80
NP I PoOCNA Financial24.2. 20:10:4947,1247,1647,130,58316 452USDNYQ46,86
NP I PoOCNO Finan24.2. 20:11:4241,7341,7541,741,13258 458USDNYQ41,27
NP I PoOCrawford24.2. 20:10:4110,4610,6210,621,1925 031USDNYQ10,49
NP I PoOCrawford24.2. 20:11:529,9010,199,910,816 245USDNYQ9,83
NP I PoODonegal Group24.2. 20:10:0117,3617,3817,371,9184 709USDNSQ17,04
NP I PoOEmployers Holdgs24.2. 20:12:0140,1240,1540,122,32237 638USDNYQ39,21
NP I PoOErie Indemnity24.2. 20:11:24251,22251,68251,45-4,67184 550USDNSQ263,77
NP I PoOEuCO24.2. 18:01:001,711,721,73-1,71240 422PLNWSE1,76
NP I PoOFairfax Finl- ------CADTOR2 336,59
NP I PoOFirst American F24.2. 20:11:5967,0667,1767,061,09357 517USDNYQ66,34
NP I PoOGenerali SpA- ------EURMIL35,94
NP I PoOGenworth Finl24.2. 20:11:328,568,578,573,252 914 535USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR64,89
NP I PoOHannover Ruckv Depository Receipt24.2. 20:04:06--49,80-1,066 857USDPNK50,33
NP I PoOHannover Rueckv24.2. 17:35:58252,40252,60252,601,36134 029EURGER249,20
NP I PoOHanover Insurnce24.2. 20:11:59173,20173,93173,57-0,2050 172USDNYQ173,91
NP I PoOHansard Global24.2. 16:30:240,520,530,51-3,14151 555GBPLSE,51
NP I PoOHilltop Holdings24.2. 20:11:1737,6637,7037,680,21131 171USDNYQ37,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,35
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR258,83
NP I PoOLegal & General24.2. 17:35:182,662,662,66-1,0822 857 711GBPLSE2,69
NP I PoOLincoln National24.2. 20:11:2436,1236,1436,121,212 510 810USDNYQ35,69
NP I PoOLoews24.2. 20:11:31108,78108,92108,860,14266 782USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR49,23
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel24.2. 20:10:562 060,002 065,152 062,58-0,2017 428USDNYQ2 066,61
NP I PoOMarsh & McLennan24.2. 20:11:44177,12177,37177,250,142 225 784USDNYQ176,99
NP I PoOMBIA24.2. 20:11:566,056,066,060,83281 820USDNYQ6,01
NP I PoOMercury General24.2. 20:11:3485,5685,8785,672,22131 516USDNYQ83,81
NP I PoOMetLife24.2. 20:11:3276,0376,0576,021,042 195 448USDNYQ75,24
NP I PoOMunich Re24.2. 17:37:45548,60548,80548,801,11238 024EURGER542,80
NP I PoONuernberger Bet24.2. 9:02:48120,00121,00120,000,00720EURGER120,00
NP I PoOOld Rep Intl24.2. 20:11:2142,0042,0342,020,97763 106USDNYQ41,61
NP I PoOPing An In Sp ADR-H24.2. 20:07:21--17,96-2,2991 188USDPNK18,38
NP I PoOPower Corp CA- ------CADTOR66,89
NP I PoOPrimerica24.2. 20:11:57253,92254,00253,920,3373 192USDNYQ253,08
NP I PoOProAssurance Cp24.2. 20:06:4024,4624,4724,470,27180 886USDNYQ24,40
NP I PoOProgressive24.2. 20:11:37204,46204,65204,550,421 539 520USDNYQ203,69
NP I PoOPrudential24.2. 17:35:1311,0611,0711,07-0,985 480 238GBPLSE11,18
NP I PoOPrudential Finl24.2. 20:11:34100,96101,07101,020,131 414 823USDNYQ100,88
NP I PoOPZU24.2. 18:00:5968,5268,6068,44-2,262 153 873PLNWSE70,02
NP I PoOReinsurance Grop24.2. 20:11:59217,66218,25218,010,66140 948USDNYQ216,58
NP I PoORenaissanceRe24.2. 20:11:18303,58304,48303,590,56177 837USDNYQ301,90
NP I PoOSafety Insurance24.2. 20:10:3576,7577,1877,01-0,7332 176USDNSQ77,58
NP I PoOSampo Rg-A24.2. 17:00:009,239,249,22-0,563 661 996EURHEL9,27
NP I PoOScor24.2. 17:35:2229,3030,0029,58-0,07298 922EURPAR29,60
NP I PoOStandard Life Rg24.2. 17:35:272,142,142,14-0,192 515 466GBPLSE2,14
NP I PoOStewart Info Svc24.2. 20:08:2267,1667,4067,171,2157 503USDNYQ66,37
NP I PoOStorebrand ASA- ------NOKOSL182,60
NP I PoOSun Life Financl- ------CADTOR88,47
NP I PoOSwiss Life24.2. 17:30:41--868,00-0,1451 244CHFVTX869,20
NP I PoOSwiss Re24.2. 17:33:11--130,301,01483 897CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,63
NP I PoOThe Hartford Insurance Group Inc24.2. 20:10:44140,75140,96140,800,19600 163USDNYQ140,54
NP I PoOTravlrs24.2. 20:11:31304,13304,32304,23-0,38534 884USDNYQ305,39
NP I PoOUNIQA24.2. 9:12:54--401,00-1,72102CZKPSE-KOBOS401,00
NP I PoOUnumProvident24.2. 20:10:4571,5871,6171,621,10689 715USDNYQ70,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG24.2. 15:55:48--1 586,00-1,252 140CZKPSE-KOBOS1 586,00
NP I PoOVOTUM24.2. 18:00:5846,8547,0046,80-1,069 766PLNWSE47,30
NP I PoOWhite Mtn Ins24.2. 20:08:012 213,022 222,822 216,381,248 247USDNYQ2 189,34
NP I PoOWR Berkley24.2. 20:11:3070,9971,0571,050,07848 542USDNYQ71,00
NP I PoOZurich Financial24.2. 17:32:58-579,40576,400,17167 907CHFVTX575,40
NP I PoOZurich Insur Sp ADR24.2. 20:10:30--37,330,4777 350USDPNK37,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP