Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412860,08
KB989,5990-0,25
PKN142,46142,52-0,50
Msft416416,15-0,60
Nokia13,71513,734,73
IBM247,81247,9-2,38
Mercedes-Benz Group AG50,9650,980,43
PFE25,7625,77-0,52
26.05.2026 15:44:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 15:38:39
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
99,59 -0,35 -0,35 522 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.5. 15:38:54329,03329,62329,340,2936 849USDNYQ327,89
NP I PoOAdmiral Group26.5. 15:38:1634,1634,1834,18-1,78164 896GBPLSE34,80
NP I PoOAFLAC Inc26.5. 15:38:57117,61117,91117,76-0,08126 971USDNYQ117,86
NP I PoOAllianz26.5. 15:38:31392,10392,20392,100,28226 877EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.5. 15:38:59216,29216,99216,640,0240 281USDNYQ216,60
NP I PoOAmer Intl Group26.5. 15:38:5777,6377,8277,820,9343 365USDNYQ77,05
NP I PoOAmerican Finl26.5. 15:38:44135,07137,82136,45-0,474 563USDNYQ136,69
NP I PoOAMERISAFE26.5. 15:38:5230,5931,6931,24-0,131 732USDNSQ31,05
NP I PoOArch Capital Gp26.5. 15:39:0096,4496,6296,530,3242 996USDNSQ96,30
NP I PoOArthur J Gallag26.5. 15:38:46202,92204,06203,45-0,6443 281USDNYQ204,75
NP I PoOAssurant26.5. 15:38:41254,30257,91256,11-0,104 340USDNYQ254,82
NP I PoOAssured Guaranty26.5. 15:38:4176,7477,4177,310,234 611USDNYQ76,89
NP I PoOAviva Rg26.5. 15:38:046,356,356,351,471 922 394GBPLSE6,26
NP I PoOAxa SA26.5. 15:38:3840,7340,7440,730,64765 792EURPAR40,47
NP I PoOAxa SA Depository Receipt26.5. 15:38:32--47,311,818 299USDPNK46,47
NP I PoOAXIS Capital26.5. 15:38:3999,2099,9999,59-0,358 703USDNYQ99,94
NP I PoOBerkshire Hatha26.5. 15:38:29729 521,07730 669,66730 000,000,1929USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown26.5. 15:38:4657,5757,7257,67-0,2632 620USDNYQ57,82
NP I PoOCincinnati Fin26.5. 15:38:59168,52169,10169,000,296 606USDNSQ168,10
NP I PoOCitizens26.5. 15:38:094,905,255,141,111 431USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial26.5. 15:38:4344,0444,3944,220,334 776USDNYQ44,05
NP I PoOCNO Finan26.5. 15:38:0847,0847,6947,45-0,2611 639USDNYQ47,29
NP I PoOCrawford26.5. 15:38:349,8510,5010,18-1,887 095USDNYQ10,37
NP I PoOCrawford26.5. 15:30:259,8310,3910,481,26275USDNYQ10,35
NP I PoODonegal Group26.5. 15:38:0117,0017,5817,31-0,06499USDNSQ17,34
NP I PoOEmployers Holdgs26.5. 15:38:4843,8344,7444,120,503 119USDNYQ43,90
NP I PoOErie Indemnity26.5. 15:38:57221,61227,28224,450,302 384USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F26.5. 15:39:0368,0168,2468,22-0,0313 732USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl26.5. 15:38:519,159,169,160,9448 327USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt26.5. 15:35:11--47,181,24100USDPNK46,60
NP I PoOHannover Rueckv26.5. 15:37:59243,60243,80243,60-0,2530 286EURGER244,20
NP I PoOHanover Insurnce26.5. 15:38:44192,75198,26195,810,374 272USDNYQ195,13
NP I PoOHansard Global26.5. 10:53:390,520,540,53-1,1113 030GBPLSE,54
NP I PoOHilltop Holdings26.5. 15:38:4237,8938,0037,651,2917 201USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 15:38:432,742,742,741,047 748 331GBPLSE2,71
NP I PoOLincoln National26.5. 15:38:5536,1536,2736,180,4232 367USDNYQ36,03
NP I PoOLoews26.5. 15:38:57109,24109,61109,610,5913 411USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel26.5. 15:38:421 857,531 868,751 863,140,281 659USDNYQ1 857,89
NP I PoOMarsh & McLennan26.5. 15:38:57163,15163,57163,55-0,5957 087USDNYQ164,11
NP I PoOMBIA26.5. 15:36:506,166,206,180,983 269USDNYQ6,12
NP I PoOMercury General26.5. 15:38:41100,02102,43101,33-0,176 460USDNYQ101,03
NP I PoOMunich Re26.5. 15:38:38476,50476,70476,700,5793 764EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50125,00123,500,00200EURGER123,50
NP I PoOOld Rep Intl26.5. 15:38:4839,4739,6039,500,3833 070USDNYQ39,35
NP I PoOPing An In Sp ADR-H26.5. 15:38:13--15,560,034 238USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica26.5. 15:38:32279,50281,59280,55-0,091 137USDNYQ279,75
NP I PoOProAssurance Cp26.5. 15:38:3924,6324,6424,640,066 206USDNYQ24,62
NP I PoOProgressive26.5. 15:38:58199,63200,09199,860,1884 279USDNYQ199,51
NP I PoOPrudential26.5. 15:38:2211,3611,3611,360,44810 421GBPLSE11,31
NP I PoOPrudential Finl26.5. 15:38:59103,19103,31103,35-0,7953 523USDNYQ104,12
NP I PoOPZU26.5. 15:38:4164,9664,9864,96-0,52569 416PLNWSE65,30
NP I PoOReinsurance Grop26.5. 15:38:12211,31217,36214,46-0,112 395USDNYQ214,04
NP I PoORenaissanceRe26.5. 15:39:05295,46296,97296,620,528 462USDNYQ295,56
NP I PoOSafety Insurance26.5. 15:38:1371,9773,6572,810,071 506USDNSQ72,72
NP I PoOSampo Rg-A26.5. 14:43:409,249,249,24-0,86863 462EURHEL9,32
NP I PoOScor26.5. 15:37:2832,0632,1032,080,00104 348EURPAR32,08
NP I PoOStandard Life Rg26.5. 15:37:352,472,472,470,001 298 739GBPLSE2,47
NP I PoOStewart Info Svc26.5. 15:38:5166,5768,7867,680,331 075USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 15:38:20874,20874,40874,201,6526 244CHFVTX860,00
NP I PoOSwiss Re26.5. 15:38:16121,15121,25121,200,96381 142CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc26.5. 15:38:59136,42136,88136,480,3423 747USDNYQ136,02
NP I PoOTravlrs26.5. 15:38:50309,47309,88309,831,1056 964USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28410,20412,80410,80-0,7718CZKPSE-KOBOS414,00
NP I PoOUnumProvident26.5. 15:38:5884,1984,8984,690,3122 137USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 15:24:321 545,001 553,001 553,00-2,144 394CZKPSE-KOBOS1 587,00
NP I PoOVOTUM26.5. 15:15:5146,5046,7546,40-2,119 962PLNWSE47,40
NP I PoOWhite Mtn Ins26.5. 15:38:452 141,402 176,002 144,54-0,3077USDNYQ2 146,85
NP I PoOWR Berkley26.5. 15:38:5767,6067,8867,740,1355 287USDNYQ67,54
NP I PoOZurich Financial26.5. 15:38:11573,80574,00573,801,0968 687CHFVTX567,60
NP I PoOZurich Insur Sp ADR26.5. 15:34:59--36,501,143 156USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP