Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,86428,91-0,29
Nokia3,5313,5935-0,29
IBM169,25169,27-0,95
Mercedes-Benz Group AG66,4866,50,14
PFE28,1728,18-2,44
28.05.2024 21:30:43
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 21:30:02
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
71,48 -1,23 -0,89 331 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 21:31:00263,13263,21263,24-0,58710 440USDNYQ264,76
NP I PoOAdmiral Group28.5. 17:35:0026,9126,9326,92-1,21282 991GBPLSE27,25
NP I PoOAFLAC Inc28.5. 21:30:4087,0987,1087,12-0,651 214 619USDNYQ87,69
NP I PoOAllianz28.5. 17:44:53265,50265,60265,90-0,11612 999EURGER266,20
NP I PoOAllianz Slovensk28.5. 15:45:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.5. 21:30:41164,66164,71164,68-0,10842 016USDNYQ164,84
NP I PoOAmer Intl Group28.5. 21:30:3877,6277,6377,60-0,552 110 911USDNYQ78,03
NP I PoOAmerican Finl28.5. 21:31:00126,64126,75126,64-1,8574 053USDNYQ129,03
NP I PoOAMERISAFE28.5. 21:30:5744,0844,1444,14-1,0138 770USDNSQ44,59
NP I PoOArch Capital Gp28.5. 21:30:30102,40102,43102,42-0,91848 419USDNSQ103,36
NP I PoOArthur J Gallag28.5. 21:30:32248,13248,20248,23-1,52312 261USDNYQ252,06
NP I PoOAssurant28.5. 21:30:33168,01168,15168,17-0,49182 743USDNYQ168,99
NP I PoOAssured Guaranty28.5. 21:30:4175,1675,2175,11-1,27167 805USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 16:55:051,271,281,291,36129 228GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 17:04:361,361,381,380,5449 311GBPLSE1,37
NP I PoOAxa SA28.5. 17:38:3333,3033,6733,37-0,952 796 438EURPAR33,69
NP I PoOAxa SA Depository Receipt28.5. 21:25:06--36,13-1,0141 732USDPNK36,50
NP I PoOAXIS Capital28.5. 21:30:0271,4471,5171,48-1,23331 940USDNYQ72,37
NP I PoOBerkshire Hatha28.5. 21:30:10608 185,01608 774,21608 487,11-1,2017 443USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin28.5. 21:30:38115,91115,95115,92-1,50162 398USDNSQ117,68
NP I PoOCitizens28.5. 21:27:252,832,872,861,0655 018USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial28.5. 21:30:3244,4944,5144,521,07375 553USDNYQ44,05
NP I PoOCNO Finan28.5. 21:30:4327,9827,9927,96-1,62356 983USDNYQ28,42
NP I PoOCrawford28.5. 21:29:579,109,189,14-3,8929 073USDNYQ9,51
NP I PoOCrawford28.5. 21:16:538,788,948,79-8,2517 598USDNYQ9,58
NP I PoODonegal Group28.5. 21:30:5213,1013,1413,141,0030 558USDNSQ13,01
NP I PoOEmployers Holdgs28.5. 21:30:1441,0741,1241,07-0,6145 909USDNYQ41,32
NP I PoOEnstar Group28.5. 21:22:45312,69313,45312,810,7031 779USDNSQ310,65
NP I PoOErie Indemnity28.5. 21:30:49377,91378,49378,20-2,7736 981USDNSQ388,96
NP I PoOEuCO28.5. 17:59:531,041,091,09-1,81470PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F28.5. 21:30:4154,3954,4254,42-0,87171 083USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl28.5. 21:30:326,206,216,20-1,121 135 432USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt28.5. 19:35:55--40,25-1,273 358USDPNK40,77
NP I PoOHannover Rueckv28.5. 17:35:01223,20223,40223,00-1,68101 222EURGER226,80
NP I PoOHanover Insurnce28.5. 21:30:26130,37130,56130,47-1,4564 903USDNYQ132,39
NP I PoOHansard Global28.5. 16:27:150,500,510,502,8156 724GBPLSE,49
NP I PoOHartford Fin Ser28.5. 21:30:39100,57100,59100,57-0,70766 512USDNYQ101,28
NP I PoOHilltop Holdings28.5. 21:29:4130,9030,9330,91-0,9374 499USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 17:35:072,532,532,531,9812 629 969GBPLSE2,48
NP I PoOLincoln National28.5. 21:30:3732,1932,2132,21-1,38911 981USDNYQ32,66
NP I PoOLoews28.5. 21:29:5774,1274,1474,12-0,84246 706USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel28.5. 21:30:071 602,511 604,221 602,50-0,9816 723USDNYQ1 618,29
NP I PoOMarsh & McLennan28.5. 21:30:39203,86203,91203,93-1,90630 184USDNYQ207,89
NP I PoOMBIA28.5. 21:30:275,605,615,600,18262 012USDNYQ5,59
NP I PoOMercury General28.5. 21:29:0456,1956,3256,25-1,5192 547USDNYQ57,11
NP I PoOMetLife28.5. 21:30:4270,5770,5870,58-2,701 666 246USDNYQ72,54
NP I PoOMunich Re28.5. 17:35:01459,60459,80459,20-0,71178 993EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0062,5062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl28.5. 21:30:4631,1931,2031,19-0,98642 434USDNYQ31,50
NP I PoOPing An In Sp ADR-H28.5. 21:25:44--10,66-0,80122 052USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica28.5. 21:29:47220,82221,08220,82-2,96128 450USDNYQ227,55
NP I PoOProAssurance Cp28.5. 21:29:4114,6914,7114,700,20130 145USDNYQ14,67
NP I PoOProgressive28.5. 21:30:42204,44204,48204,550,311 492 899USDNYQ203,91
NP I PoOPrudential28.5. 17:35:217,657,657,65-0,103 622 986GBPLSE7,66
NP I PoOPrudential Finl28.5. 21:31:00117,33117,36117,36-1,68535 829USDNYQ119,36
NP I PoOPZU28.5. 17:59:5249,6649,6849,60-0,561 894 145PLNWSE49,88
NP I PoOReinsurance Grop28.5. 21:30:34207,53207,71207,53-0,81112 078USDNYQ209,23
NP I PoORenaissanceRe28.5. 21:29:28228,26228,71228,53-0,0694 982USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 17:35:091,121,131,12-1,37169 788GBPLSE1,13
NP I PoOSafety Insurance28.5. 21:27:5576,6876,9976,910,3112 007USDNSQ76,67
NP I PoOScor28.5. 17:35:2126,8027,1626,82-1,69322 383EURPAR27,28
NP I PoOStandard Life Rg28.5. 17:35:161,551,551,55-2,334 485 802GBPLSE1,59
NP I PoOStewart Info Svc28.5. 21:29:4264,2564,4164,33-0,3043 574USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 17:31:28630,80631,20631,00-0,6049 529CHFVTX634,80
NP I PoOSwiss Re28.5. 17:36:16111,70111,75111,80-0,62539 034CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 16:59:47291,60291,80291,20-1,4985 551DKKCPH295,60
NP I PoOTravlrs28.5. 21:30:50210,32210,42210,45-1,35451 448USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA28.5. 15:18:23--204,00-2,86101CZKPSE-KOBOS204,00
NP I PoOUnumProvident28.5. 21:30:3152,1652,1952,19-0,91360 176USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR28.5. 15:42:28--6,35-13,7110USDPNK6,18
NP I PoOVIG28.5. 15:41:33--741,00-1,981 486CZKPSE-KOBOS741,00
NP I PoOVOTUM28.5. 17:59:5139,4039,4539,40-10,96254 697PLNWSE44,25
NP I PoOWhite Mtn Ins28.5. 16:29:541 683,341 719,801 724,11-0,353 788USDNYQ1 730,13
NP I PoOWR Berkley28.5. 21:30:1878,7478,7878,77-0,66372 935USDNYQ79,29
NP I PoOZurich Financial28.5. 17:31:28468,30468,50468,70-0,78156 147CHFVTX472,40
NP I PoOZurich Insur Sp ADR28.5. 21:25:15--51,29-0,3245 776USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP