Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN128,58128,62-1,46
Msft397,1397,2-1,17
Nokia7,227,2281,95
IBM246,73246,94-0,34
Mercedes-Benz Group AG55,2355,25-0,05
PFE26,7426,75-0,41
13.03.2026 16:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 16:36:11
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
100,86 0,24 0,25 5 873 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE13.3. 16:37:07330,37330,62330,610,32538 521USDNYQ329,56
NP I PoOAdmiral Group13.3. 16:35:5932,7232,7432,741,74361 163GBPLSE32,18
NP I PoOAFLAC Inc13.3. 16:37:42109,06109,08109,05-0,53368 702USDNYQ109,63
NP I PoOAllianz13.3. 16:37:46354,60354,70354,601,17350 379EURGER350,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.3. 16:36:09207,43207,65207,491,20201 773USDNYQ205,03
NP I PoOAmer Intl Group13.3. 16:37:2777,3777,4277,401,20656 492USDNYQ76,48
NP I PoOAmerican Finl13.3. 16:35:42128,70129,04128,850,5035 369USDNYQ128,21
NP I PoOAMERISAFE13.3. 16:31:5532,3332,4832,37-1,6733 758USDNSQ32,92
NP I PoOArch Capital Gp13.3. 16:37:0494,1694,2394,21-0,01264 012USDNSQ94,22
NP I PoOArthur J Gallag13.3. 16:37:07205,48205,66205,330,55421 824USDNYQ204,21
NP I PoOAssurant13.3. 16:36:25217,44217,82217,511,0239 225USDNYQ215,30
NP I PoOAssured Guaranty13.3. 16:35:0982,9783,3183,250,1047 508USDNYQ83,17
NP I PoOAviva Rg13.3. 16:36:576,346,346,341,462 009 690GBPLSE6,25
NP I PoOAxa SA13.3. 16:37:4238,2538,2738,260,311 327 184EURPAR38,14
NP I PoOAxa SA Depository Receipt13.3. 16:30:10--43,86-0,0521 479USDPNK43,88
NP I PoOAXIS Capital13.3. 16:36:11100,71101,00100,860,2494 641USDNYQ100,61
NP I PoOBerkshire Hatha13.3. 16:35:45738 910,00739 501,84739 720,000,4267USDNYQ736 625,00
NP I PoOBrown & Brown13.3. 16:37:5268,0268,1168,170,77485 825USDNYQ67,65
NP I PoOCincinnati Fin13.3. 16:37:52164,59164,79164,690,28142 881USDNSQ164,23
NP I PoOCitizens13.3. 16:34:404,744,894,82-1,7398 856USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG62,85
NP I PoOCNA Financial13.3. 16:35:4446,8446,8846,860,7169 997USDNYQ46,53
NP I PoOCNO Finan13.3. 16:37:4839,3439,3739,37-1,0195 188USDNYQ39,77
NP I PoOCrawford13.3. 16:30:399,299,669,630,732 951USDNYQ9,56
NP I PoOCrawford13.3. 16:30:399,429,739,731,252 575USDNYQ9,61
NP I PoODonegal Group13.3. 16:31:0816,7716,8616,820,4212 749USDNSQ16,75
NP I PoOEmployers Holdgs13.3. 16:37:3739,2639,3739,32-0,3735 617USDNYQ39,46
NP I PoOErie Indemnity13.3. 16:35:42243,94244,88244,770,7224 470USDNSQ243,03
NP I PoOEuCO13.3. 16:35:500,630,650,6310,101 058 304PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 262,93
NP I PoOFirst American F13.3. 16:37:4964,5564,6464,591,89125 442USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL33,63
NP I PoOGenworth Finl13.3. 16:37:257,977,987,98-1,54999 641USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR62,38
NP I PoOHannover Ruckv Depository Receipt13.3. 16:33:58--49,880,305 232USDPNK49,73
NP I PoOHannover Rueckv13.3. 16:37:55260,40260,80260,600,85103 371EURGER258,40
NP I PoOHanover Insurnce13.3. 16:35:44173,68174,00173,79-0,2848 611USDNYQ174,28
NP I PoOHansard Global13.3. 15:21:480,490,530,500,5270 118GBPLSE,51
NP I PoOHilltop Holdings13.3. 16:37:3134,9034,9634,950,1776 400USDNYQ34,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,61
NP I PoOInsur Aust Group- ------AUDASX7,02
NP I PoOIntact Financial- ------CADTOR256,02
NP I PoOLegal & General13.3. 16:36:522,472,472,472,2712 511 447GBPLSE2,41
NP I PoOLincoln National13.3. 16:37:4532,5832,6132,620,09313 013USDNYQ32,59
NP I PoOLoews13.3. 16:36:52108,53108,69108,610,17106 756USDNYQ108,43
NP I PoOManulife Finl- ------CADTOR45,69
NP I PoOMapfre- ------EURMCE3,67
NP I PoOMarkel13.3. 16:37:011 944,201 951,541 947,870,0110 402USDNYQ1 947,67
NP I PoOMarsh & McLennan13.3. 16:37:45172,06172,16172,110,72269 184USDNYQ170,88
NP I PoOMBIA13.3. 16:34:205,945,965,94-0,7795 679USDNYQ5,99
NP I PoOMercury General13.3. 16:37:5988,0488,3888,380,9143 385USDNYQ87,58
NP I PoOMetLife13.3. 16:37:4568,1268,1668,17-0,90653 769USDNYQ68,79
NP I PoOMunich Re13.3. 16:37:37535,80536,20536,000,4980 639EURGER533,40
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl13.3. 16:37:4739,9740,0039,99-0,04351 313USDNYQ40,00
NP I PoOPing An In Sp ADR-H13.3. 16:33:46--16,000,8244 652USDPNK15,87
NP I PoOPower Corp CA- ------CADTOR64,64
NP I PoOPrimerica13.3. 16:35:49247,24247,82247,79-0,5122 186USDNYQ249,06
NP I PoOProAssurance Cp13.3. 16:37:3324,4524,4624,46-0,18121 003USDNYQ24,50
NP I PoOProgressive13.3. 16:35:49206,90207,12206,980,87698 128USDNYQ205,18
NP I PoOPrudential13.3. 16:37:3410,7410,7410,74-0,321 108 374GBPLSE10,78
NP I PoOPrudential Finl13.3. 16:37:4592,3392,3992,410,08511 315USDNYQ92,34
NP I PoOPZU13.3. 16:37:2862,5262,5662,541,302 315 105PLNWSE61,74
NP I PoOReinsurance Grop13.3. 16:37:47202,91204,64202,91-1,0250 732USDNYQ205,00
NP I PoORenaissanceRe13.3. 16:35:48292,91293,71293,140,6155 117USDNYQ291,36
NP I PoOSafety Insurance13.3. 16:03:1172,0272,7672,170,139 840USDNSQ72,07
NP I PoOSampo Rg-A13.3. 15:42:199,319,319,310,541 295 463EURHEL9,26
NP I PoOScor13.3. 16:37:0429,9630,0029,980,60149 145EURPAR29,80
NP I PoOStandard Life Rg13.3. 16:35:362,022,022,020,40880 444GBPLSE2,01
NP I PoOStewart Info Svc13.3. 16:35:4563,5363,8863,720,7125 613USDNYQ63,27
NP I PoOStorebrand ASA- ------NOKOSL172,50
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life13.3. 16:36:42815,00815,40815,000,1726 376CHFVTX813,60
NP I PoOSwiss Re13.3. 16:36:30129,05129,15129,150,39318 556CHFVTX128,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,98
NP I PoOThe Hartford Insurance Group Inc13.3. 16:37:29135,66135,75135,751,00256 624USDNYQ134,41
NP I PoOTravlrs13.3. 16:37:39304,07304,22304,150,71221 137USDNYQ302,01
NP I PoOUNIQA13.3. 13:35:01--367,50-3,2940CZKPSE-KOBOS367,50
NP I PoOUnumProvident13.3. 16:37:0272,0672,1372,09-0,83242 722USDNYQ72,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG13.3. 16:09:401 496,001 522,001 500,00-0,537 098CZKPSE-KOBOS1 500,00
NP I PoOVOTUM13.3. 16:35:2345,3045,4045,35-1,5217 423PLNWSE46,05
NP I PoOWhite Mtn Ins13.3. 16:36:192 199,572 217,682 215,311,522 741USDNYQ2 182,05
NP I PoOWR Berkley13.3. 16:37:4668,9969,0469,020,46229 430USDNYQ68,70
NP I PoOZurich Financial13.3. 16:37:22538,60538,80538,800,82128 554CHFVTX534,40
NP I PoOZurich Insur Sp ADR13.3. 16:37:46--34,06-0,1562 678USDPNK34,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP