Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129513001,01
KB9769770,51
PKN144,8144,860,86
Msft437,45437,66-0,86
Nokia14,6914,71,77
IBM320,2321,55-2,68
Mercedes-Benz Group AG50,450,42-2,44
PFE25,5425,560,03
03.06.2026 11:10:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 2.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
95,44 -0,48 -0,46 610 425
Premarket03.06.2026 10:19:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 39,20 152,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.6. 2:04:00P310,16320,40312,270,001 401 793USDNYQ312,27
NP I PoOAdmiral Group3.6. 11:05:2632,0832,1032,10-0,6819 855GBPLSE32,32
NP I PoOAFLAC Inc3.6. 2:04:00P111,60116,18113,630,002 617 870USDNYQ113,63
NP I PoOAllianz3.6. 11:05:25373,50373,70373,70-0,80119 345EURGER376,70
NP I PoOAllianz Slovensk2.6. 15:50:07-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp3.6. 2:04:00P207,40214,39210,460,001 941 738USDNYQ210,46
NP I PoOAmer Intl Group3.6. 2:04:00P73,7875,2973,800,003 453 995USDNYQ73,80
NP I PoOAmerican Finl3.6. 2:04:00P51,77203,04128,780,00630 732USDNYQ128,78
NP I PoOAMERISAFE3.6. 2:00:00P28,0049,2930,810,00171 401USDNSQ30,81
NP I PoOArch Capital Gp3.6. 2:00:00P87,0091,0087,620,002 289 594USDNSQ87,62
NP I PoOArthur J Gallag3.6. 2:04:00P192,00215,08205,770,001 504 788USDNYQ205,77
NP I PoOAssurant3.6. 2:04:00P100,52391,73248,480,00574 616USDNYQ248,48
NP I PoOAssured Guaranty3.6. 2:04:00P72,71116,7673,880,00354 807USDNYQ73,88
NP I PoOAviva Rg3.6. 11:05:376,106,116,11-0,07712 590GBPLSE6,11
NP I PoOAxa SA3.6. 11:05:2739,5039,5139,50-0,70472 220EURPAR39,78
NP I PoOAxa SA Depository Receipt2.6. 23:20:00P--46,090,2492 598USDPNK46,09
NP I PoOAXIS Capital3.6. 2:04:00P39,20152,7095,440,00610 425USDNYQ95,44
NP I PoOBerkshire Hatha3.6. 2:04:00P699 500,00942 928,04707 210,000,00214USDNYQ707 210,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,36
NP I PoOBrown & Brown3.6. 2:04:00P55,0061,2856,590,003 833 168USDNYQ56,59
NP I PoOCincinnati Fin3.6. 2:00:00P146,00173,00158,000,00630 139USDNSQ158,00
NP I PoOCitizens3.6. 2:04:00P2,208,725,490,0089 444USDNYQ5,49
NP I PoOCn Ping An- ------HKDHKG58,60
NP I PoOCNA Financial3.6. 2:04:00P41,5366,7442,240,00526 319USDNYQ42,24
NP I PoOCNO Finan3.6. 2:04:00P18,7474,4246,850,001 126 479USDNYQ46,85
NP I PoOCrawford3.6. 2:04:00P9,0011,0010,070,0013 461USDNYQ10,07
NP I PoOCrawford3.6. 2:04:00P4,3717,4710,920,0084 175USDNYQ10,92
NP I PoODonegal Group3.6. 2:00:00P16,7117,1416,980,00119 027USDNSQ16,98
NP I PoOEmployers Holdgs3.6. 2:04:00P17,4646,7043,630,00202 654USDNYQ43,63
NP I PoOErie Indemnity3.6. 2:00:00P170,60323,86207,540,00163 273USDNSQ207,54
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 165,99
NP I PoOFirst American F3.6. 2:04:00P26,0880,0065,200,001 030 392USDNYQ65,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl3.6. 11:04:16P8,448,848,520,00631USDNYQ8,52
NP I PoOGreat-West Life- ------CADTOR79,44
NP I PoOHannover Ruckv Depository Receipt2.6. 23:20:00P--43,52-1,2366 605USDPNK43,52
NP I PoOHannover Rueckv3.6. 11:05:25225,00225,20225,200,0017 986EURGER225,20
NP I PoOHanover Insurnce3.6. 2:04:00P75,19294,87187,040,00427 406USDNYQ187,04
NP I PoOHansard Global3.6. 10:32:500,530,540,54-0,9246GBPLSE,54
NP I PoOHilltop Holdings3.6. 2:04:00P15,2861,1238,200,00311 271USDNYQ38,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,53
NP I PoOIntact Financial- ------CADTOR270,60
NP I PoOLegal & General3.6. 11:05:292,692,692,69-0,441 492 576GBPLSE2,70
NP I PoOLincoln National3.6. 2:04:00P34,5035,8034,900,001 730 405USDNYQ34,90
NP I PoOLoews3.6. 2:04:00P97,50166,67104,930,001 055 580USDNYQ104,93
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel3.6. 2:04:00P1 776,201 989,001 787,480,0072 327USDNYQ1 787,48
NP I PoOMarsh & McLennan3.6. 2:04:00P152,52165,00161,390,002 410 006USDNYQ161,39
NP I PoOMBIA3.6. 2:04:00P5,705,805,750,00236 848USDNYQ5,75
NP I PoOMercury General3.6. 2:04:00P63,00130,0098,440,00482 962USDNYQ98,44
NP I PoOMetLife3.6. 2:04:00P81,5182,8282,820,003 230 235USDNYQ82,82
NP I PoOMunich Re3.6. 11:05:25442,40442,60442,600,0560 186EURGER442,40
NP I PoONuernberger Bet3.6. 9:17:30111,00120,00116,50-2,9255EURGER120,00
NP I PoOOld Rep Intl3.6. 2:04:00P36,7539,0037,130,001 386 479USDNYQ37,13
NP I PoOPing An In Sp ADR-H2.6. 23:20:00P--15,491,18187 970USDPNK15,49
NP I PoOPower Corp CA- ------CADTOR83,90
NP I PoOPrimerica3.6. 2:04:00P221,00407,85260,020,00258 379USDNYQ260,02
NP I PoOProAssurance Cp3.6. 2:04:00P16,0024,6323,980,00869 219USDNYQ23,98
NP I PoOProgressive3.6. 2:04:00P191,00200,00196,820,002 886 234USDNYQ196,82
NP I PoOPrudential3.6. 11:05:2210,7210,7210,72-0,33350 358GBPLSE10,76
NP I PoOPrudential Finl3.6. 11:04:16P101,27101,94101,29-1,392 009USDNYQ102,72
NP I PoOPZU3.6. 11:05:3963,4263,4463,42-0,16669 403PLNWSE63,52
NP I PoOReinsurance Grop3.6. 2:04:00P79,74312,73198,370,00404 373USDNYQ198,37
NP I PoORenaissanceRe3.6. 2:04:00P112,34322,67277,690,00294 054USDNYQ277,69
NP I PoOSafety Insurance3.6. 2:00:00P68,13110,8969,310,00114 973USDNSQ69,31
NP I PoOSampo Rg-A3.6. 10:10:009,009,009,000,27437 430EURHEL8,98
NP I PoOScor3.6. 11:05:5230,3830,4030,400,2038 929EURPAR30,34
NP I PoOStandard Life Rg3.6. 11:05:042,422,422,42-1,94435 994GBPLSE2,47
NP I PoOStewart Info Svc3.6. 2:04:00P25,87102,4864,050,00156 464USDNYQ64,05
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR100,66
NP I PoOSwiss Life3.6. 11:05:25832,20832,60832,60-0,366 777CHFVTX835,60
NP I PoOSwiss Re3.6. 11:05:31114,60114,70114,650,17184 112CHFVTX114,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,18
NP I PoOThe Hartford Insurance Group Inc3.6. 2:04:00P121,54131,52127,170,002 183 578USDNYQ127,17
NP I PoOTravlrs3.6. 2:04:00P284,33304,25291,860,001 663 403USDNYQ291,86
NP I PoOUNIQA1.6. 12:21:56425,40428,00429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident3.6. 2:04:00P33,6788,9284,170,001 046 188USDNYQ84,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG3.6. 11:05:381 460,001 466,001 460,000,27449CZKPSE-KOBOS1 456,00
NP I PoOVOTUM3.6. 11:03:1845,0045,2045,00-0,448 734PLNWSE45,20
NP I PoOWhite Mtn Ins3.6. 11:05:14P830,463 281,292 048,60-0,111 448USDNYQ2 050,81
NP I PoOWR Berkley3.6. 2:04:00P60,2669,8665,180,002 029 800USDNYQ65,18
NP I PoOZurich Financial3.6. 11:05:25552,80553,20553,20-0,1126 283CHFVTX553,80
NP I PoOZurich Insur Sp ADR2.6. 23:20:00P--35,230,05129 965USDPNK35,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP