Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11870,94
KB-1,05
PKN129,04129,15,70
Msft403,18403,24-0,64
Nokia6,86,8080,86
IBM248,39248,62-0,68
Mercedes-Benz Group AG55,0255,05-0,04
PFE27,2827,290,45
11.03.2026 16:26:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 16:23:43
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
100,39 -0,85 -0,86 3 168 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.3. 16:25:40324,57324,78324,76-0,15263 385USDNYQ325,24
NP I PoOAdmiral Group11.3. 16:25:2031,5231,5631,56-0,13186 400GBPLSE31,60
NP I PoOAFLAC Inc11.3. 16:26:01109,99110,05109,97-0,26495 361USDNYQ110,30
NP I PoOAllianz11.3. 16:25:01352,00352,20352,10-0,65358 148EURGER354,40
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp11.3. 16:26:01207,05207,39207,03-0,23204 441USDNYQ207,50
NP I PoOAmer Intl Group11.3. 16:25:5678,1078,1378,100,06914 901USDNYQ78,05
NP I PoOAmerican Finl11.3. 16:24:41128,27128,67128,52-0,3478 066USDNYQ128,95
NP I PoOAMERISAFE11.3. 16:24:5432,9033,0932,92-0,2323 820USDNSQ32,99
NP I PoOArch Capital Gp11.3. 16:26:0195,4095,4995,39-0,83322 420USDNSQ96,19
NP I PoOArthur J Gallag11.3. 16:25:21211,07211,19211,14-0,27401 088USDNYQ211,72
NP I PoOAssurant11.3. 16:22:13217,29217,95217,03-1,2240 412USDNYQ219,70
NP I PoOAssured Guaranty11.3. 16:24:2784,6184,8584,82-0,1551 711USDNYQ84,95
NP I PoOAviva Rg11.3. 16:25:196,266,266,260,005 245 547GBPLSE6,26
NP I PoOAxa SA11.3. 16:25:5337,9237,9337,92-0,652 447 095EURPAR38,17
NP I PoOAxa SA Depository Receipt11.3. 16:25:29--43,94-0,3521 137USDPNK44,09
NP I PoOAXIS Capital11.3. 16:23:43100,24100,41100,39-0,8577 767USDNYQ101,25
NP I PoOBerkshire Hatha11.3. 16:21:24738 660,02739 217,39738 000,00-0,2744USDNYQ740 000,00
NP I PoOBrown & Brown11.3. 16:25:1868,5068,5668,53-0,07522 270USDNYQ68,58
NP I PoOCincinnati Fin11.3. 16:24:26164,26164,58164,43-0,18176 338USDNSQ164,73
NP I PoOCitizens11.3. 16:24:215,195,315,21-0,7610 779USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial11.3. 16:25:1847,1847,2347,20-0,7652 647USDNYQ47,56
NP I PoOCNO Finan11.3. 16:25:3539,9840,0339,98-1,5595 338USDNYQ40,61
NP I PoOCrawford11.3. 16:04:089,779,979,980,505 069USDNYQ9,93
NP I PoOCrawford11.3. 16:18:079,709,839,71-0,928 991USDNYQ9,80
NP I PoODonegal Group11.3. 16:15:0616,8116,8816,82-0,7213 909USDNSQ16,94
NP I PoOEmployers Holdgs11.3. 16:23:3639,7639,8039,790,0038 273USDNYQ39,79
NP I PoOErie Indemnity11.3. 16:25:39237,92238,76238,34-2,3239 676USDNSQ243,99
NP I PoOEuCO11.3. 16:04:550,690,500,69-50,222 279 561PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 266,81
NP I PoOFirst American F11.3. 16:25:3964,5964,7564,67-1,30114 959USDNYQ65,52
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl11.3. 16:26:018,278,288,27-0,84780 542USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt11.3. 16:11:02--47,77-0,791 564USDPNK48,15
NP I PoOHannover Rueckv11.3. 16:25:48247,20247,60247,40-0,4066 377EURGER248,40
NP I PoOHanover Insurnce11.3. 16:25:39173,71174,42173,71-0,3855 627USDNYQ174,38
NP I PoOHansard Global11.3. 15:17:360,510,520,524,0036 256GBPLSE,51
NP I PoOHilltop Holdings11.3. 16:19:4235,5435,6635,60-1,3050 928USDNYQ36,07
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,36
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR254,35
NP I PoOLegal & General11.3. 16:25:422,432,432,43-6,0574 427 581GBPLSE2,59
NP I PoOLincoln National11.3. 16:26:0132,9432,9832,94-2,14546 959USDNYQ33,68
NP I PoOLoews11.3. 16:26:01109,86109,95109,860,6595 622USDNYQ109,16
NP I PoOManulife Finl- ------CADTOR45,88
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.3. 16:22:251 956,671 966,031 956,67-0,716 844USDNYQ1 970,64
NP I PoOMarsh & McLennan11.3. 16:26:01172,80173,04172,90-0,63578 447USDNYQ174,00
NP I PoOMBIA11.3. 16:23:536,086,106,09-2,5658 878USDNYQ6,25
NP I PoOMercury General11.3. 16:25:5188,6189,1488,88-0,1933 078USDNYQ89,04
NP I PoOMetLife11.3. 16:26:0169,8769,9069,87-1,01825 195USDNYQ70,60
NP I PoOMunich Re11.3. 16:24:38527,00527,20527,00-0,53110 973EURGER529,80
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,000,00316EURGER120,00
NP I PoOOld Rep Intl11.3. 16:26:0140,4740,5140,48-0,42287 526USDNYQ40,65
NP I PoOPing An In Sp ADR-H11.3. 16:17:14--16,15-1,2860 156USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica11.3. 16:22:49252,17252,91252,64-0,6828 664USDNYQ254,37
NP I PoOProAssurance Cp11.3. 16:25:1824,5724,5824,580,0259 211USDNYQ24,57
NP I PoOProgressive11.3. 16:26:01202,70202,91202,63-2,08651 886USDNYQ206,96
NP I PoOPrudential11.3. 16:25:3011,0011,0111,00-0,09972 333GBPLSE11,01
NP I PoOPrudential Finl11.3. 16:25:3094,3094,3794,36-1,16644 663USDNYQ95,47
NP I PoOPZU11.3. 16:25:3963,4263,4463,44-1,861 489 011PLNWSE64,64
NP I PoOReinsurance Grop11.3. 16:24:14204,03205,18205,18-0,8150 359USDNYQ206,85
NP I PoORenaissanceRe11.3. 16:25:33294,47296,74295,61-0,5455 525USDNYQ297,22
NP I PoOSafety Insurance11.3. 16:20:0271,3972,0571,63-1,4212 751USDNSQ72,66
NP I PoOSampo Rg-A11.3. 15:30:169,169,169,16-0,431 163 381EURHEL9,20
NP I PoOScor11.3. 16:25:0129,7029,7229,70-1,53141 032EURPAR30,16
NP I PoOStandard Life Rg11.3. 16:25:032,052,052,05-1,161 073 195GBPLSE2,07
NP I PoOStewart Info Svc11.3. 16:19:4763,8364,0464,12-1,7519 856USDNYQ65,26
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life11.3. 16:23:13834,60834,80834,20-0,8819 190CHFVTX841,60
NP I PoOSwiss Re11.3. 16:24:59127,85127,90127,85-1,39302 157CHFVTX129,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,44
NP I PoOThe Hartford Insurance Group Inc11.3. 16:25:30136,11136,33136,23-0,75442 369USDNYQ137,25
NP I PoOTravlrs11.3. 16:25:54300,00300,20300,10-0,77263 459USDNYQ302,44
NP I PoOUNIQA11.3. 15:22:22--384,002,67313CZKPSE-KOBOS384,00
NP I PoOUnumProvident11.3. 16:26:0172,8472,9472,880,14379 989USDNYQ72,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG11.3. 16:15:05--1 570,00-0,132 121CZKPSE-KOBOS1 570,00
NP I PoOVOTUM11.3. 16:22:5446,8047,0546,80-0,855 599PLNWSE47,20
NP I PoOWhite Mtn Ins11.3. 16:23:012 219,992 236,582 220,40-0,1413 461USDNYQ2 223,46
NP I PoOWR Berkley11.3. 16:25:1868,1368,1868,180,47266 412USDNYQ67,86
NP I PoOZurich Financial11.3. 16:25:22529,20529,40529,40-0,90182 681CHFVTX534,20
NP I PoOZurich Insur Sp ADR11.3. 16:24:29--33,89-0,4131 260USDPNK34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP