Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft400,58400,630,01
Nokia6,246,26-2,73
IBM242,39242,482,08
Mercedes-Benz Group AG59590,02
PFE27,0527,06-0,13
26.02.2026 18:20:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 18:19:23
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
104,61 1,97 2,02 6 581 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 18:20:17336,03336,27336,150,48461 616USDNYQ334,54
NP I PoOAdmiral Group26.2. 17:35:0529,0034,5029,341,59748 111GBPLSE28,88
NP I PoOAFLAC Inc26.2. 18:20:21112,88112,94112,930,44754 626USDNYQ112,44
NP I PoOAllianz26.2. 17:39:21384,70384,60384,700,84633 368EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 18:20:17211,65211,79211,781,17378 621USDNYQ209,33
NP I PoOAmer Intl Group26.2. 18:20:2880,6780,7080,690,671 212 448USDNYQ80,15
NP I PoOAmerican Finl26.2. 18:19:36132,78133,01133,000,93203 769USDNYQ131,78
NP I PoOAMERISAFE26.2. 18:20:3134,9735,2435,11-4,8471 861USDNSQ36,89
NP I PoOArch Capital Gp26.2. 18:20:5999,5899,6599,620,26408 452USDNSQ99,36
NP I PoOArthur J Gallag26.2. 18:20:41223,61223,80223,712,56822 467USDNYQ218,13
NP I PoOAssurant26.2. 18:13:44227,68228,15227,701,5956 320USDNYQ224,13
NP I PoOAssured Guaranty26.2. 18:14:0486,2986,4686,380,1649 859USDNYQ86,24
NP I PoOAviva Rg26.2. 17:35:166,726,766,752,154 592 421GBPLSE6,61
NP I PoOAxa SA26.2. 17:39:2640,6541,0340,861,624 242 801EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 18:15:29--48,411,8342 935USDPNK47,54
NP I PoOAXIS Capital26.2. 18:19:23104,32104,61104,611,97110 212USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 18:07:54748 347,14749 395,48749 520,471,0180USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 18:20:3071,0671,1071,091,48766 613USDNYQ70,05
NP I PoOCincinnati Fin26.2. 18:19:51164,54164,66164,580,51100 198USDNSQ163,75
NP I PoOCitizens26.2. 18:19:395,675,745,710,2611 567USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 18:20:3347,7547,8047,790,55155 617USDNYQ47,53
NP I PoOCNO Finan26.2. 18:20:3742,6542,6642,660,79142 501USDNYQ42,32
NP I PoOCrawford26.2. 16:56:5510,7011,0410,912,301 949USDNYQ10,66
NP I PoOCrawford26.2. 18:15:489,8810,309,91-1,593 806USDNYQ10,07
NP I PoODonegal Group26.2. 18:18:2017,6617,7217,710,1120 408USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 18:20:3641,2841,3141,28-0,77113 996USDNYQ41,60
NP I PoOErie Indemnity26.2. 18:20:08274,24274,88274,881,8873 170USDNSQ269,82
NP I PoOEuCO26.2. 17:59:561,661,691,690,0032 753PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 18:20:3267,4267,5067,47-0,24249 267USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 18:20:298,668,678,661,761 638 051USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.2. 18:13:50--50,030,364 793USDPNK49,85
NP I PoOHannover Rueckv26.2. 17:35:08254,40254,40254,400,55123 350EURGER253,00
NP I PoOHanover Insurnce26.2. 18:20:03177,21178,00177,610,8562 069USDNYQ176,11
NP I PoOHansard Global26.2. 17:13:100,430,540,53-1,3025 320GBPLSE,52
NP I PoOHilltop Holdings26.2. 18:20:3638,5238,5538,530,01104 610USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 17:35:252,692,762,741,868 639 346GBPLSE2,69
NP I PoOLincoln National26.2. 18:20:2036,2036,2436,220,581 052 942USDNYQ36,01
NP I PoOLoews26.2. 18:19:54109,59109,68109,630,16141 976USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 18:20:162 066,002 068,852 066,67-0,4815 661USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 18:20:24184,08184,23184,171,70731 393USDNYQ181,10
NP I PoOMBIA26.2. 18:16:146,416,436,421,62106 626USDNYQ6,32
NP I PoOMercury General26.2. 18:18:3389,5689,8989,771,1673 938USDNYQ88,74
NP I PoOMetLife26.2. 18:20:2675,3475,3775,360,061 657 221USDNYQ75,31
NP I PoOMunich Re26.2. 17:39:21548,60548,60548,60-0,72505 523EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20120,00121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 18:20:5442,6442,6742,660,79322 297USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 18:18:18--17,35-5,76206 913USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 18:20:18257,85258,25258,081,0851 347USDNYQ255,32
NP I PoOProAssurance Cp26.2. 18:19:4124,5524,5624,56-0,06154 868USDNYQ24,57
NP I PoOProgressive26.2. 18:20:30209,26209,50209,422,39918 652USDNYQ204,54
NP I PoOPrudential26.2. 17:35:069,9311,6011,450,973 263 055GBPLSE11,34
NP I PoOPrudential Finl26.2. 18:20:43101,30101,36101,320,46532 796USDNYQ100,86
NP I PoOPZU26.2. 17:59:5467,3667,4267,54-3,384 607 300PLNWSE69,90
NP I PoOReinsurance Grop26.2. 18:20:31218,51218,99218,99-0,4953 551USDNYQ220,06
NP I PoORenaissanceRe26.2. 18:20:17296,30298,13297,32-0,46120 212USDNYQ298,68
NP I PoOSafety Insurance26.2. 18:19:0378,1078,9178,510,0627 785USDNSQ78,46
NP I PoOSampo Rg-A26.2. 17:00:009,239,239,22-0,073 980 480EURHEL9,22
NP I PoOScor26.2. 17:35:0529,6830,4830,400,60452 492EURPAR30,22
NP I PoOStandard Life Rg26.2. 17:35:182,092,252,16-0,643 508 337GBPLSE2,17
NP I PoOStewart Info Svc26.2. 18:20:2569,5469,6869,611,1232 426USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 17:30:07875,00-878,000,0544 966CHFVTX877,60
NP I PoOSwiss Re26.2. 17:30:07131,35-131,05-0,04796 863CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 18:20:46141,06141,22141,060,00357 350USDNYQ141,06
NP I PoOTravlrs26.2. 18:20:18305,26305,41305,340,19309 944USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49--405,001,0065CZKPSE-KOBOS405,00
NP I PoOUnumProvident26.2. 18:20:1872,6772,7172,710,32275 446USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 16:08:43--1 594,000,63591CZKPSE-KOBOS1 594,00
NP I PoOVOTUM26.2. 17:59:5346,5046,7546,80-0,115 451PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 18:18:402 228,792 235,212 236,180,727 757USDNYQ2 220,28
NP I PoOWR Berkley26.2. 18:20:4971,6171,6671,640,08477 962USDNYQ71,58
NP I PoOZurich Financial26.2. 17:39:08578,80-578,800,49176 052CHFVTX576,00
NP I PoOZurich Insur Sp ADR26.2. 18:17:26--37,19-0,2747 908USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP