Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB998998,5-0,15
PKN129,42129,46-6,47
Msft391,6391,7-0,55
Nokia12,32512,342,41
IBM269,74271,01-0,30
Mercedes-Benz Group AG47,06547,08-3,68
PFE26,0426,070,01
17.06.2026 14:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
102,75 1,42 1,44 682 138
Premarket17.06.2026 14:07:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
102,10 80,00 164,40 -0,63 -0,65 64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 14:05:15P326,00332,66328,890,0019USDNYQ328,89
NP I PoOAdmiral Group17.6. 14:17:4734,2034,2234,21-0,6056 091GBPLSE34,42
NP I PoOAFLAC Inc17.6. 14:05:12P115,80119,33117,410,0029USDNYQ117,41
NP I PoOAllianz17.6. 14:16:24397,00397,10397,20-0,45168 973EURGER399,00
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 13:59:01P222,40226,50222,40-0,31433USDNYQ223,09
NP I PoOAmer Intl Group17.6. 14:10:02P74,1076,1175,450,3233USDNYQ75,21
NP I PoOAmerican Finl17.6. 2:04:00P127,50139,00134,640,00859 559USDNYQ134,64
NP I PoOAMERISAFE17.6. 2:00:00P31,1431,4331,280,00199 571USDNSQ31,28
NP I PoOArch Capital Gp17.6. 14:13:29P89,0094,0192,600,02255USDNSQ92,58
NP I PoOArthur J Gallag17.6. 14:05:15P181,00225,00215,31-0,272USDNYQ215,90
NP I PoOAssurant17.6. 2:04:00P197,91271,83260,550,00398 301USDNYQ260,55
NP I PoOAssured Guaranty17.6. 2:04:00P75,76105,0077,370,00379 909USDNYQ77,37
NP I PoOAviva Rg17.6. 14:18:176,416,416,410,381 302 515GBPLSE6,39
NP I PoOAxa SA17.6. 14:17:5342,2442,2542,24-0,26826 712EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 14:09:16P--48,96-0,5554 737USDPNK49,23
NP I PoOAXIS Capital17.6. 14:07:17P80,00164,40102,10-0,6364USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 2:04:00P738 356,09746 499,36742 386,000,00333USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 13:48:18P59,3061,5559,700,001USDNYQ59,70
NP I PoOCincinnati Fin17.6. 14:06:24P168,37173,00172,000,1216USDNSQ171,79
NP I PoOCitizens17.6. 12:43:02P5,008,995,51-1,963USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 13:35:48P45,0845,7545,530,002USDNYQ45,53
NP I PoOCNO Finan17.6. 13:54:43P50,5451,1051,050,0011USDNYQ51,05
NP I PoOCrawford17.6. 2:04:00P9,2012,0010,300,002 637USDNYQ10,30
NP I PoOCrawford17.6. 2:04:00P4,3717,4210,890,0067 504USDNYQ10,89
NP I PoODonegal Group17.6. 11:22:03P17,3817,5417,520,345USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 2:04:00P18,6774,0046,250,00364 987USDNYQ46,25
NP I PoOErie Indemnity17.6. 2:00:00P224,53230,00225,640,00162 161USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 13:38:02P66,0069,4067,820,001USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 14:17:45P8,909,008,960,0043USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt16.6. 23:20:00P--44,670,9727 869USDPNK44,67
NP I PoOHannover Rueckv17.6. 14:16:35228,80229,00228,80-1,4640 152EURGER232,20
NP I PoOHanover Insurnce17.6. 2:04:00P194,61318,72199,200,00299 021USDNYQ199,20
NP I PoOHansard Global17.6. 13:09:340,500,540,50-3,812 166GBPLSE,52
NP I PoOHilltop Holdings17.6. 2:04:00P28,0038,3937,970,00239 187USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 14:17:492,822,822,820,142 890 478GBPLSE2,82
NP I PoOLincoln National17.6. 13:43:10P37,6038,3437,970,009USDNYQ37,97
NP I PoOLoews17.6. 13:41:33P105,53171,79108,650,001USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 13:58:52P1 763,581 925,001 891,730,6310USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 13:43:00P160,62168,00166,780,009USDNYQ166,78
NP I PoOMBIA17.6. 13:58:19P3,516,396,381,1126USDNYQ6,31
NP I PoOMercury General17.6. 2:04:00P101,00104,00102,610,00225 620USDNYQ102,61
NP I PoOMetLife17.6. 14:09:04P86,9990,0087,400,00393USDNYQ87,40
NP I PoOMunich Re17.6. 14:19:01460,00460,10460,10-1,86132 607EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 14:05:15P38,7039,2838,90-0,499USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 14:14:22P--14,550,87149 761USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 13:13:49P280,00287,00282,840,006USDNYQ282,84
NP I PoOProAssurance Cp17.6. 2:04:00P24,2724,9024,590,00596 760USDNYQ24,59
NP I PoOProgressive17.6. 14:05:15P203,88206,00203,88-0,381 549USDNYQ204,66
NP I PoOPrudential17.6. 14:07:2210,0110,0210,01-0,50721 659GBPLSE10,06
NP I PoOPrudential Finl17.6. 14:05:15P108,66110,25109,160,001 313USDNYQ109,16
NP I PoOPZU17.6. 14:18:3268,1268,1468,140,56623 152PLNWSE67,76
NP I PoOReinsurance Grop17.6. 2:04:00P206,12335,10209,440,00438 897USDNYQ209,44
NP I PoORenaissanceRe17.6. 11:19:51P120,25322,67301,090,16388USDNYQ300,61
NP I PoOSafety Insurance17.6. 2:00:00P69,8176,6770,870,00102 904USDNSQ70,87
NP I PoOSampo Rg-A17.6. 13:23:469,079,079,07-0,261 169 105EURHEL9,09
NP I PoOScor17.6. 14:16:2931,0831,1231,10-1,52181 447EURPAR31,58
NP I PoOStandard Life Rg17.6. 14:16:212,332,332,33-0,77545 109GBPLSE2,35
NP I PoOStewart Info Svc17.6. 2:04:00P26,44105,7466,090,00146 781USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 14:18:30867,80868,20868,20-0,8017 329CHFVTX875,20
NP I PoOSwiss Re17.6. 14:18:56120,75120,80120,80-1,43308 104CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 13:38:05P122,72133,31131,020,0031USDNYQ131,02
NP I PoOTravlrs17.6. 13:59:24P301,00307,51307,510,0038USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,60431,00430,400,656CZKPSE-KOBOS427,60
NP I PoOUnumProvident17.6. 2:04:00P86,7593,1592,300,001 362 476USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 13:21:291 575,001 586,001 587,000,83269CZKPSE-KOBOS1 574,00
NP I PoOVOTUM17.6. 14:15:2543,6543,9043,75-0,236 097PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 14:10:32P1 980,782 058,782 000,78-1,551 342USDNYQ2 032,37
NP I PoOWR Berkley17.6. 13:41:23P64,4569,4968,370,000USDNYQ68,37
NP I PoOZurich Financial17.6. 14:18:43571,20571,40571,20-0,9773 821CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 14:05:00P--36,02-0,90110 224USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP