Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft375,55375,60,88
Nokia7,7728,0967,20
IBM242,19242,43-1,08
Mercedes-Benz Group AG54,3954,174,64
PFE27,2827,290,68
08.04.2026 19:49:33
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 19:50:01
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
102,74 1,65 1,67 7 756 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.4. 19:50:01330,20330,37330,290,88583 432USDNYQ327,40
NP I PoOAdmiral Group8.4. 17:35:1632,2232,2432,23-0,25727 049GBPLSE32,31
NP I PoOAFLAC Inc8.4. 19:49:11112,32112,35112,351,66890 738USDNYQ110,52
NP I PoOAllianz8.4. 17:39:12378,10377,10378,102,971 044 109EURGER367,20
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.4. 19:49:20210,40210,72210,560,01405 966USDNYQ210,53
NP I PoOAmer Intl Group8.4. 19:49:5477,3877,4177,421,641 073 857USDNYQ76,17
NP I PoOAmerican Finl8.4. 19:49:48132,06132,37132,131,14149 273USDNYQ130,64
NP I PoOAMERISAFE8.4. 19:46:2533,8133,8433,840,1271 591USDNSQ33,80
NP I PoOArch Capital Gp8.4. 19:49:2998,3798,4498,411,53719 317USDNSQ96,92
NP I PoOArthur J Gallag8.4. 19:49:36221,20221,27221,251,69595 181USDNYQ217,57
NP I PoOAssurant8.4. 19:49:46223,43224,21223,892,33111 722USDNYQ218,80
NP I PoOAssured Guaranty8.4. 19:49:3783,5183,6583,512,0097 306USDNYQ81,87
NP I PoOAviva Rg8.4. 17:35:286,306,316,312,0612 064 571GBPLSE6,18
NP I PoOAxa SA8.4. 17:37:4441,2041,5041,262,318 684 923EURPAR40,33
NP I PoOAxa SA Depository Receipt8.4. 19:43:30--48,131,6646 003USDPNK47,35
NP I PoOAXIS Capital8.4. 19:50:01102,74102,83102,741,65135 872USDNYQ101,07
NP I PoOBerkshire Hatha8.4. 19:47:14719 636,12720 051,23720 041,210,4493USDNYQ716 880,00
NP I PoOBrown & Brown8.4. 19:49:1467,4067,4667,451,631 273 041USDNYQ66,37
NP I PoOCincinnati Fin8.4. 19:49:41162,87163,02162,921,71210 748USDNSQ160,18
NP I PoOCitizens8.4. 19:44:495,495,655,586,9066 546USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial8.4. 19:49:3547,1647,2147,181,4983 192USDNYQ46,49
NP I PoOCNO Finan8.4. 19:49:3742,8542,8642,832,71516 600USDNYQ41,70
NP I PoOCrawford8.4. 19:40:0510,4510,5610,512,3910 849USDNYQ10,26
NP I PoOCrawford8.4. 18:07:1610,2210,5210,19-0,102 187USDNYQ10,20
NP I PoODonegal Group8.4. 19:46:0717,4217,4417,431,8138 568USDNSQ17,12
NP I PoOEmployers Holdgs8.4. 19:49:3542,6242,6742,621,07112 811USDNYQ42,17
NP I PoOErie Indemnity8.4. 19:48:46252,13252,78252,401,55106 441USDNSQ248,54
NP I PoOEuCO8.4. 16:46:330,490,510,50-6,89114 497PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 373,99
NP I PoOFirst American F8.4. 19:49:1063,2163,2663,233,92508 783USDNYQ60,84
NP I PoOGenerali SpA- ------EURMIL35,40
NP I PoOGenworth Finl8.4. 19:46:318,788,798,791,801 291 324USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR66,06
NP I PoOHannover Ruckv Depository Receipt8.4. 19:15:10--53,02-0,024 490USDPNK53,03
NP I PoOHannover Rueckv8.4. 17:35:14272,00272,00272,000,00169 782EURGER272,00
NP I PoOHanover Insurnce8.4. 19:49:57178,97179,13178,971,92127 482USDNYQ175,59
NP I PoOHansard Global8.4. 14:46:450,480,480,490,531 059GBPLSE,48
NP I PoOHilltop Holdings8.4. 19:48:3037,4537,5037,461,9684 185USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,96
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR247,98
NP I PoOLegal & General8.4. 17:35:092,592,602,592,9029 313 314GBPLSE2,52
NP I PoOLincoln National8.4. 19:48:4035,6935,7235,692,18914 296USDNYQ34,93
NP I PoOLoews8.4. 19:46:13109,79109,83109,891,83197 911USDNYQ107,92
NP I PoOManulife Finl- ------CADTOR48,97
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.4. 19:49:131 948,321 950,591 949,502,3130 487USDNYQ1 905,57
NP I PoOMarsh & McLennan8.4. 19:49:08175,19175,35175,191,47781 100USDNYQ172,66
NP I PoOMBIA8.4. 19:49:565,935,945,931,8972 245USDNYQ5,82
NP I PoOMercury General8.4. 19:49:3092,7393,1392,933,0474 398USDNYQ90,19
NP I PoOMetLife8.4. 19:50:0074,1674,2074,204,212 126 372USDNYQ71,20
NP I PoOMunich Re8.4. 17:37:50551,80551,80551,800,99368 331EURGER546,40
NP I PoONuernberger Bet7.4. 14:47:07120,00122,00120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl8.4. 19:49:4341,2941,3241,312,01604 673USDNYQ40,49
NP I PoOPing An In Sp ADR-H8.4. 19:45:01--15,942,71215 395USDPNK15,52
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica8.4. 19:49:37264,05264,37264,213,0377 525USDNYQ256,43
NP I PoOProAssurance Cp8.4. 19:49:4724,3324,3424,340,21188 781USDNYQ24,29
NP I PoOProgressive8.4. 19:49:22197,48197,62197,550,36834 351USDNYQ196,85
NP I PoOPrudential8.4. 17:35:2611,1511,1611,154,015 429 395GBPLSE10,72
NP I PoOPrudential Finl8.4. 19:49:2296,9597,0096,97-0,441 681 976USDNYQ97,40
NP I PoOPZU8.4. 17:02:0966,5866,6066,842,803 911 950PLNWSE65,02
NP I PoOReinsurance Grop8.4. 19:49:35211,47212,19211,831,67145 378USDNYQ208,35
NP I PoORenaissanceRe8.4. 19:49:33307,85309,15308,141,80148 875USDNYQ302,70
NP I PoOSafety Insurance8.4. 19:49:5574,4674,6274,510,7340 201USDNSQ73,97
NP I PoOSampo Rg-A8.4. 17:00:009,309,319,321,025 324 934EURHEL9,22
NP I PoOScor8.4. 17:35:0730,8432,0031,641,28571 864EURPAR31,24
NP I PoOStandard Life Rg8.4. 17:35:292,022,032,036,274 832 943GBPLSE1,91
NP I PoOStewart Info Svc8.4. 19:49:4964,5564,8564,704,0764 401USDNYQ62,17
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR88,82
NP I PoOSwiss Life8.4. 17:31:39--892,601,1374 695CHFVTX882,60
NP I PoOSwiss Re8.4. 17:31:39134,00-132,600,231 239 161CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,97
NP I PoOThe Hartford Insurance Group Inc8.4. 19:49:37138,18138,22138,191,79537 012USDNYQ135,76
NP I PoOTravlrs8.4. 19:49:54300,05300,22300,141,72521 778USDNYQ295,05
NP I PoOUNIQA8.4. 11:58:35--389,802,477CZKPSE-KOBOS389,80
NP I PoOUnumProvident8.4. 19:49:5477,2877,3477,322,11480 697USDNYQ75,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG8.4. 16:15:28--1 562,003,443 913CZKPSE-KOBOS1 562,00
NP I PoOVOTUM8.4. 17:02:3443,7544,0543,452,4813 479PLNWSE42,40
NP I PoOWhite Mtn Ins8.4. 19:48:322 270,902 287,442 280,782,946 352USDNYQ2 215,73
NP I PoOWR Berkley8.4. 19:49:0966,9566,9866,980,45648 354USDNYQ66,68
NP I PoOZurich Financial8.4. 17:31:39-571,00571,000,74453 154CHFVTX566,80
NP I PoOZurich Insur Sp ADR8.4. 19:36:23--36,141,1559 347USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP