Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129412950,00
KB119111931,27
PKN100,26100,34,36
Msft473,2473,330,08
Nokia5,5785,5840,29
IBM295,02295,981,25
Mercedes-Benz Group AG61,1761,19-1,19
PFE25,1525,17-0,08
05.01.2026 12:18:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 2.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
104,26 -2,64 -2,83 559 590
Premarket05.01.2026 10:09:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 41,92 163,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.1. 12:08:46P308,28310,99308,55-0,49415USDNYQ310,06
NP I PoOAdmiral Group5.1. 12:09:4630,8830,9230,90-1,8439 760GBPLSE31,48
NP I PoOAFLAC Inc5.1. 12:06:30P108,74112,84110,00-0,2276USDNYQ110,24
NP I PoOAllianz5.1. 12:13:13387,40387,50387,50-0,05119 351EURGER387,70
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.1. 12:02:27P200,78209,70203,820,00260USDNYQ203,82
NP I PoOAmer Intl Group5.1. 11:07:28P82,6484,5183,81-0,55114USDNYQ84,27
NP I PoOAmerican Finl3.1. 2:04:00P54,19167,85134,790,00439 308USDNYQ134,79
NP I PoOAMERISAFE3.1. 2:00:00P36,1560,1237,580,00101 072USDNSQ37,58
NP I PoOArch Capital Gp5.1. 11:57:19P92,0897,7193,44-0,45158USDNSQ93,86
NP I PoOArthur J Gallag5.1. 10:40:47P250,81256,00254,35-0,6439USDNYQ256,00
NP I PoOAssurant5.1. 11:37:40P95,56377,97236,18-0,6515USDNYQ237,72
NP I PoOAssured Guaranty3.1. 2:04:00P35,68141,0988,740,00315 693USDNYQ88,74
NP I PoOAviva Rg5.1. 12:11:596,816,826,82-0,24575 175GBPLSE6,83
NP I PoOAxa SA5.1. 12:13:2940,5740,5840,57-0,93470 388EURPAR40,95
NP I PoOAxa SA Depository Receipt2.1. 23:20:00P--48,110,2594 947USDPNK48,11
NP I PoOAXIS Capital3.1. 2:04:00P41,92163,53104,260,00559 590USDNYQ104,26
NP I PoOBerkshire Hatha3.1. 2:04:00P666 666,66942 558,94744 120,000,00522USDNYQ744 120,00
NP I PoOBrown & Brown5.1. 12:08:46P77,2578,0677,39-0,3048USDNYQ77,62
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin5.1. 11:46:58P125,00175,00160,63-0,5341USDNSQ161,49
NP I PoOCitizens3.1. 2:04:00P2,057,814,980,0081 309USDNYQ4,98
NP I PoOCn Ping An- ------HKDHKG66,80
NP I PoOCNA Financial3.1. 2:04:00P18,7574,5246,870,00399 982USDNYQ46,87
NP I PoOCNO Finan3.1. 2:04:00P41,8467,5242,200,00583 533USDNYQ42,20
NP I PoOCrawford3.1. 2:04:00P4,3617,4410,900,0040 641USDNYQ10,90
NP I PoOCrawford3.1. 2:04:00P4,1316,4010,320,002 861USDNYQ10,32
NP I PoODonegal Group3.1. 2:00:00P18,8531,0819,430,0084 405USDNSQ19,43
NP I PoOEmployers Holdgs3.1. 2:04:00P36,2168,1142,840,00380 107USDNYQ42,84
NP I PoOErie Indemnity3.1. 2:00:00P244,10310,03277,810,00165 336USDNSQ277,81
NP I PoOEuCO5.1. 12:02:251,441,451,4510,6944 574PLNWSE1,40
NP I PoOFairfax Finl- ------CADTOR2 605,84
NP I PoOFirst American F5.1. 10:04:38P24,5695,8061,380,491USDNYQ61,08
NP I PoOGenerali SpA- ------EURMIL35,79
NP I PoOGenworth Finl5.1. 11:21:48P8,179,008,94-0,33202USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR67,10
NP I PoOHannover Ruckv Depository Receipt2.1. 23:20:00P--51,16-1,759 898USDPNK51,16
NP I PoOHannover Rueckv5.1. 12:13:12252,60253,00252,80-1,5677 838EURGER256,80
NP I PoOHanover Insurnce3.1. 2:04:00P71,98280,86179,060,00258 444USDNYQ179,06
NP I PoOHansard Global5.1. 11:18:070,480,510,49-1,256 855GBPLSE,49
NP I PoOHilltop Holdings3.1. 2:04:00P13,6536,0033,900,00190 208USDNYQ33,90
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR285,18
NP I PoOLegal & General5.1. 12:13:172,622,622,62-0,233 574 960GBPLSE2,62
NP I PoOLincoln National3.1. 2:04:00P44,6347,7845,010,001 510 029USDNYQ45,01
NP I PoOLoews5.1. 11:53:05P103,01109,47104,29-0,3525USDNYQ104,66
NP I PoOManulife Finl- ------CADTOR49,80
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel5.1. 10:18:57P2 075,013 375,922 140,000,45127USDNYQ2 130,36
NP I PoOMarsh & McLennan5.1. 11:27:15P180,01182,47181,65-0,4512USDNYQ182,47
NP I PoOMBIA3.1. 2:04:00P2,7711,056,920,00609 633USDNYQ6,92
NP I PoOMercury General3.1. 2:04:00P36,7195,5091,770,00192 207USDNYQ91,77
NP I PoOMetLife5.1. 10:01:00P77,3881,9980,320,0012USDNYQ80,32
NP I PoOMunich Re5.1. 12:13:11533,60533,80533,80-1,22116 189EURGER540,40
NP I PoONuernberger Bet5.1. 9:02:36119,50120,00120,000,00167EURGER120,00
NP I PoOOld Rep Intl5.1. 11:38:31P43,0169,2343,300,0711USDNYQ43,27
NP I PoOPing An In Sp ADR-H2.1. 23:20:00P--17,282,98103 635USDPNK17,28
NP I PoOPower Corp CA- ------CADTOR71,93
NP I PoOPrimerica5.1. 10:43:46P104,00266,95259,000,10221USDNYQ258,73
NP I PoOProAssurance Cp3.1. 2:04:00P9,6124,9824,020,00936 165USDNYQ24,02
NP I PoOProgressive5.1. 11:13:47P210,83212,51211,51-0,29293USDNYQ212,12
NP I PoOPrudential5.1. 12:10:3411,5911,6011,600,39532 273GBPLSE11,55
NP I PoOPrudential Finl5.1. 11:58:24P104,00115,87113,65-0,19308USDNYQ113,87
NP I PoOPZU5.1. 12:13:0568,8868,9268,923,27574 585PLNWSE68,50
NP I PoOReinsurance Grop3.1. 2:04:00P81,79323,46203,440,00500 017USDNYQ203,44
NP I PoORenaissanceRe5.1. 11:14:02P109,42295,00272,500,102USDNYQ272,24
NP I PoOSafety Insurance3.1. 2:00:00P31,05-75,710,0043 019USDNSQ75,71
NP I PoOSampo Rg-A5.1. 11:17:2610,1310,1410,13-1,94577 619EURHEL10,24
NP I PoOScor5.1. 12:13:3027,9227,9427,92-0,9992 426EURPAR28,20
NP I PoOStandard Life Rg5.1. 12:13:012,062,062,06-0,68591 795GBPLSE2,07
NP I PoOStewart Info Svc3.1. 2:04:00P28,14111,2869,990,00190 786USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life5.1. 12:13:13911,00911,40911,20-0,6123 622CHFVTX916,80
NP I PoOSwiss Re5.1. 12:13:13127,45127,55127,50-4,03692 931CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,89
NP I PoOThe Hartford Insurance Group Inc5.1. 10:58:34P55,12144,00136,37-0,5459USDNYQ137,11
NP I PoOTravlrs5.1. 11:59:11P279,51288,56284,00-0,42317USDNYQ285,19
NP I PoOUNIQA5.1. 9:00:27371,00373,50376,50-0,92106CZKPSE-KOBOS380,00
NP I PoOUnumProvident3.1. 2:04:00P68,01121,1377,230,001 084 196USDNYQ77,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR2.1. 15:30:00P--15,04-6,2339USDPNK16,04
NP I PoOVIG5.1. 12:16:071 634,001 642,001 642,000,242 194CZKPSE-KOBOS1 638,00
NP I PoOVOTUM5.1. 12:11:0745,8546,0045,850,556 233PLNWSE46,20
NP I PoOWhite Mtn Ins5.1. 10:48:00P816,763 267,032 042,110,01201USDNYQ2 041,90
NP I PoOWR Berkley5.1. 10:52:53P67,8073,6469,610,3698USDNYQ69,36
NP I PoOZurich Financial5.1. 12:13:38587,60588,00587,80-2,33149 536CHFVTX601,80
NP I PoOZurich Insur Sp ADR2.1. 23:20:00P--38,050,05159 962USDPNK38,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP