Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11861187-0,08
KB115611582,03
PKN129,14129,18-5,03
Msft374374,10,28
Nokia8,1628,171,01
IBM237,5238,150,26
Mercedes-Benz Group AG54,0554,071,48
PFE27,2527,30,11
10.04.2026 13:30:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026
AXIS Capital (AXS, NY Consolidated)
Závěr k 9.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
102,43 -0,45 -0,46 609 966
Premarket10.04.2026 13:23:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 79,18 162,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.4. 13:22:52P331,31335,00332,69-0,08206USDNYQ332,94
NP I PoOAdmiral Group10.4. 13:24:5532,5332,5532,54-0,2856 311GBPLSE32,63
NP I PoOAFLAC Inc10.4. 13:10:16P108,70114,44113,05-0,0225USDNYQ113,07
NP I PoOAllianz10.4. 13:25:44380,00380,10380,000,45211 822EURGER378,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.4. 13:24:25P205,00216,70214,650,06329USDNYQ214,52
NP I PoOAmer Intl Group10.4. 13:08:01P76,1278,8677,890,227USDNYQ77,72
NP I PoOAmerican Finl10.4. 13:00:00P129,00135,45128,67-2,850USDNYQ132,45
NP I PoOAMERISAFE10.4. 2:00:00P33,4644,2033,870,00171 126USDNSQ33,87
NP I PoOArch Capital Gp10.4. 13:12:35P97,8699,2298,70-0,1420USDNSQ98,84
NP I PoOArthur J Gallag10.4. 2:04:00P203,00225,60218,390,001 637 947USDNYQ218,39
NP I PoOAssurant10.4. 2:04:00P214,52233,00223,280,00302 905USDNYQ223,28
NP I PoOAssured Guaranty10.4. 2:04:00P65,00133,5883,490,00369 702USDNYQ83,49
NP I PoOAviva Rg10.4. 13:25:316,326,326,320,141 501 752GBPLSE6,31
NP I PoOAxa SA10.4. 13:25:4141,5341,5541,540,24919 076EURPAR41,44
NP I PoOAxa SA Depository Receipt9.4. 23:20:00P--48,560,6485 522USDPNK48,56
NP I PoOAXIS Capital10.4. 2:04:00P79,18162,86102,430,00609 966USDNYQ102,43
NP I PoOBerkshire Hatha10.4. 2:04:00P709 353,91738 000,00727 880,590,00134USDNYQ727 880,59
NP I PoOBrown & Brown10.4. 13:12:35P65,0067,5767,02-0,1629USDNYQ67,13
NP I PoOCincinnati Fin10.4. 11:49:34P154,79170,00154,59-5,71209USDNSQ163,95
NP I PoOCitizens10.4. 2:04:00P4,626,715,580,00118 636USDNYQ5,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial10.4. 2:04:00P47,0850,0047,690,00315 116USDNYQ47,69
NP I PoOCNO Finan10.4. 12:12:34P41,9160,0042,360,59205USDNYQ42,11
NP I PoOCrawford10.4. 2:04:00P4,2213,3710,540,004 961USDNYQ10,54
NP I PoOCrawford10.4. 2:04:00P4,3416,8710,640,0028 348USDNYQ10,64
NP I PoODonegal Group10.4. 2:00:00P17,4517,6417,530,0093 883USDNSQ17,53
NP I PoOEmployers Holdgs10.4. 2:04:00P36,6446,9542,650,00232 634USDNYQ42,65
NP I PoOErie Indemnity10.4. 2:00:00P198,47260,02257,250,00156 895USDNSQ257,25
NP I PoOEuCO10.4. 13:21:170,530,540,537,07380 263PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 408,28
NP I PoOFirst American F10.4. 2:04:00P58,0864,4963,990,00757 129USDNYQ63,99
NP I PoOGenerali SpA- ------EURMIL36,23
NP I PoOGenworth Finl10.4. 13:00:00P8,639,008,57-1,8325USDNYQ8,73
NP I PoOGreat-West Life- ------CADTOR67,56
NP I PoOHannover Ruckv Depository Receipt9.4. 23:20:00P--54,192,5512 384USDPNK54,19
NP I PoOHannover Rueckv10.4. 13:24:43275,40275,60275,60-0,4332 056EURGER276,80
NP I PoOHanover Insurnce10.4. 13:00:08P73,56285,99179,890,012USDNYQ179,87
NP I PoOHansard Global10.4. 11:04:080,460,500,480,008 678GBPLSE,48
NP I PoOHilltop Holdings10.4. 2:04:00P15,3738,2738,090,00209 245USDNYQ38,09
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,02
NP I PoOInsur Aust Group- ------AUDASX7,15
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General10.4. 13:25:242,602,602,60-0,136 318 847GBPLSE2,60
NP I PoOLincoln National10.4. 13:23:20P34,0334,6334,40-1,4076USDNYQ34,89
NP I PoOLoews10.4. 13:13:01P100,97111,40111,400,4715USDNYQ110,88
NP I PoOManulife Finl- ------CADTOR50,58
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel10.4. 2:04:00P1 944,532 015,661 956,630,0050 004USDNYQ1 956,63
NP I PoOMarsh & McLennan10.4. 2:04:00P167,89173,14173,140,002 227 357USDNYQ173,14
NP I PoOMBIA10.4. 2:04:00P5,927,006,000,00143 616USDNYQ6,00
NP I PoOMercury General10.4. 2:04:00P83,05101,0094,100,00191 370USDNYQ94,10
NP I PoOMetLife10.4. 2:04:00P71,8375,4374,650,003 697 659USDNYQ74,65
NP I PoOMunich Re10.4. 13:24:42556,60557,00556,800,3288 441EURGER555,00
NP I PoONuernberger Bet7.4. 14:47:07119,50121,50120,500,0032EURGER120,50
NP I PoOOld Rep Intl10.4. 2:04:00P38,8543,1541,590,001 023 684USDNYQ41,59
NP I PoOPing An In Sp ADR-H9.4. 23:20:00P--16,000,44140 742USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR69,64
NP I PoOPrimerica10.4. 12:25:33P242,89300,00262,26-0,488USDNYQ263,52
NP I PoOProAssurance Cp10.4. 12:19:38P24,2624,7024,260,00205USDNYQ24,26
NP I PoOProgressive10.4. 13:07:39P195,00201,20199,880,0049USDNYQ199,88
NP I PoOPrudential10.4. 13:25:1111,2611,2711,260,49559 874GBPLSE11,21
NP I PoOPrudential Finl10.4. 13:15:00P96,5697,4997,00-0,101 312USDNYQ97,10
NP I PoOPZU10.4. 13:25:4667,5267,5667,520,571 166 523PLNWSE67,14
NP I PoOReinsurance Grop10.4. 13:10:15P199,16226,71209,000,1025USDNYQ208,80
NP I PoORenaissanceRe10.4. 11:25:21P128,29492,66311,640,586USDNYQ309,85
NP I PoOSafety Insurance10.4. 2:00:00P64,2885,0075,630,0085 068USDNSQ75,63
NP I PoOSampo Rg-A10.4. 12:29:519,409,419,410,23672 473EURHEL9,38
NP I PoOScor10.4. 13:23:1432,1632,1832,161,2082 610EURPAR31,78
NP I PoOStandard Life Rg10.4. 13:22:582,022,022,021,601 116 477GBPLSE1,99
NP I PoOStewart Info Svc10.4. 2:04:00P26,1078,0065,250,00156 977USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,31
NP I PoOSwiss Life10.4. 13:23:12909,40909,80909,600,4015 789CHFVTX906,00
NP I PoOSwiss Re10.4. 13:25:40134,60134,70134,650,60419 765CHFVTX133,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc10.4. 13:00:00P130,00155,00141,000,4314USDNYQ140,40
NP I PoOTravlrs10.4. 11:32:51P302,04311,30302,76-0,1518USDNYQ303,23
NP I PoOUNIQA9.4. 12:17:33395,40398,00387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident10.4. 13:04:39P69,0079,5377,300,878USDNYQ76,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX825,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG10.4. 13:28:021 602,001 610,001 606,004,2910 802CZKPSE-KOBOS1 540,00
NP I PoOVOTUM10.4. 13:24:3045,0045,2045,252,2615 332PLNWSE44,25
NP I PoOWhite Mtn Ins10.4. 2:04:00P2 100,002 344,902 309,920,0017 085USDNYQ2 309,92
NP I PoOWR Berkley10.4. 12:24:48P61,6667,7467,210,0010USDNYQ67,21
NP I PoOZurich Financial10.4. 13:25:18547,40547,80547,60-3,96230 313CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.4. 23:20:00P--36,180,11196 518USDPNK36,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP