Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191221-0,16
KB969969,50,67
PKN122,92122,94-2,40
Msft358,03358,091,49
Nokia11,49511,535-5,77
IBM264,02264,492,40
Mercedes-Benz Group AG43,44543,46-2,64
PFE23,9723,981,31
26.06.2026 15:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 15:35:39
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
106,14 0,43 0,46 1 097 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 15:35:56332,28333,21332,780,5843 677USDNYQ330,82
NP I PoOAdmiral Group26.6. 15:34:4134,8834,9234,900,8778 801GBPLSE34,60
NP I PoOAFLAC Inc26.6. 15:35:29118,88119,09118,980,7227 630USDNYQ118,23
NP I PoOAllianz26.6. 15:35:48406,10406,30406,10-0,25243 199EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 15:35:33234,11235,08234,571,2828 899USDNYQ231,60
NP I PoOAmer Intl Group26.6. 15:35:3175,7675,9575,861,3494 207USDNYQ74,85
NP I PoOAmerican Finl26.6. 15:35:45135,93137,62136,330,654 288USDNYQ135,89
NP I PoOAMERISAFE26.6. 15:35:1631,9732,7832,36-0,03841USDNSQ31,83
NP I PoOArch Capital Gp26.6. 15:35:2894,8995,1795,130,91116 576USDNSQ94,33
NP I PoOArthur J Gallag26.6. 15:35:48220,97221,99221,481,7347 947USDNYQ217,86
NP I PoOAssurant26.6. 15:35:38262,90265,30264,490,937 379USDNYQ260,77
NP I PoOAssured Guaranty26.6. 15:34:2077,2778,1478,130,671 860USDNYQ77,19
NP I PoOAviva Rg26.6. 15:34:306,426,436,42-0,62967 714GBPLSE6,46
NP I PoOAxa SA26.6. 15:35:3842,9843,0043,00-0,21626 562EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 15:33:23--49,170,803 002USDPNK48,78
NP I PoOAXIS Capital26.6. 15:35:39105,17107,11106,140,4314 381USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 15:30:01735 044,40739 729,99733 076,00-0,043USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 15:35:4461,9462,2562,092,0763 924USDNYQ60,83
NP I PoOCincinnati Fin26.6. 15:35:32178,25179,63179,910,69216 695USDNSQ177,73
NP I PoOCitizens26.6. 15:30:475,836,005,85-1,682 723USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 15:35:1547,1447,5147,360,835 683USDNYQ46,94
NP I PoOCNO Finan26.6. 15:35:0552,1552,3452,150,484 706USDNYQ51,90
NP I PoOCrawford26.6. 15:32:039,7211,1410,300,10477USDNYQ10,31
NP I PoOCrawford26.6. 15:31:2510,5811,5810,80-1,3613 192USDNYQ11,05
NP I PoODonegal Group26.6. 15:35:0017,8818,3018,251,112 657USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 15:35:5648,5849,4849,030,921 319USDNYQ48,52
NP I PoOErie Indemnity26.6. 15:36:00232,94236,80233,911,802 995USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 15:35:0665,6066,5866,091,0411 581USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 15:35:589,419,429,400,1148 959USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 15:35:01--45,140,62960USDPNK44,86
NP I PoOHannover Rueckv26.6. 15:35:58237,40237,60237,60-0,1726 271EURGER238,00
NP I PoOHanover Insurnce26.6. 15:35:38208,47211,69209,991,613 900USDNYQ207,56
NP I PoOHansard Global26.6. 13:22:130,500,530,49-5,2420 827GBPLSE,52
NP I PoOHilltop Holdings26.6. 15:35:5339,3839,7639,570,465 966USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 15:35:382,852,852,85-0,803 456 633GBPLSE2,87
NP I PoOLincoln National26.6. 15:35:2936,5036,6736,590,7411 899USDNYQ36,34
NP I PoOLoews26.6. 15:35:35111,73112,10111,890,899 312USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 15:35:491 897,011 904,041 900,190,78949USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 15:35:27163,37163,85163,400,8569 461USDNYQ162,23
NP I PoOMBIA26.6. 15:34:386,256,306,282,126 003USDNYQ6,14
NP I PoOMercury General26.6. 15:35:57104,36105,82105,090,932 136USDNYQ104,12
NP I PoOMetLife26.6. 15:35:3584,8384,9985,010,4141 339USDNYQ84,63
NP I PoOMunich Re26.6. 15:35:33475,30475,50475,30-1,08105 630EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 15:35:2440,3340,5940,381,1415 022USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 15:34:48--12,99-2,049 818USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 15:35:53280,21284,75282,490,291 289USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 15:35:35218,25218,55218,121,2688 528USDNYQ215,54
NP I PoOPrudential26.6. 15:35:1510,0010,0110,01-1,091 519 125GBPLSE10,12
NP I PoOPrudential Finl26.6. 15:35:36107,29107,70107,510,5118 879USDNYQ107,03
NP I PoOPZU26.6. 15:35:3165,3465,3665,36-0,79973 615PLNWSE65,88
NP I PoOReinsurance Grop26.6. 15:35:14208,28210,97209,390,822 895USDNYQ208,50
NP I PoORenaissanceRe26.6. 15:35:39307,04311,11309,311,121 548USDNYQ307,14
NP I PoOSafety Insurance26.6. 15:35:3572,2374,0873,150,57842USDNSQ72,49
NP I PoOSampo Rg-A26.6. 14:40:479,029,029,02-0,29718 048EURHEL9,04
NP I PoOScor26.6. 15:32:5331,8631,9031,940,3877 923EURPAR31,82
NP I PoOStandard Life Rg26.6. 15:35:322,352,352,35-2,331 176 434GBPLSE2,40
NP I PoOStewart Info Svc26.6. 15:35:5164,6165,8165,210,121 984USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 15:34:05884,60885,20884,600,2320 819CHFVTX882,60
NP I PoOSwiss Re26.6. 15:35:02127,40127,50127,450,55341 888CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 15:35:34131,54132,00131,921,1921 028USDNYQ130,37
NP I PoOTravlrs26.6. 15:35:52320,18321,36320,980,77367 555USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30429,20431,80427,602,694CZKPSE-KOBOS416,40
NP I PoOUnumProvident26.6. 15:36:0088,9589,3989,170,295 592USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 14:33:381 562,001 574,001 578,000,38504CZKPSE-KOBOS1 572,00
NP I PoOVOTUM26.6. 15:07:0044,6044,9044,90-2,188 188PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 15:35:222 010,002 044,972 026,790,2033USDNYQ2 019,70
NP I PoOWR Berkley26.6. 15:35:5869,9870,2770,171,2723 662USDNYQ69,29
NP I PoOZurich Financial26.6. 15:35:13586,80587,00587,000,0387 873CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 15:35:14--36,380,643 765USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP