Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8474,140,33
Msft-0,18
Nokia5,3335,3340,91
IBM-0,91
Daimler AG76,0176,030,25
PFE-1,07
05.08.2021 1:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021
Bob Mobile (B4BG.DE, Xetra)
Závěr k 4.8.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,90 0,00 0,00 2 008 801
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bob Mobile - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 18:05:04468,00469,20470,20-1,305 769PLNWSE470,20
NP I PoO4iG Rg-A4.8. 17:20:01652,00656,00650,00-1,079 460HUFBUD650,00
NP I PoOAccenture5.8. 0:30:00--316,77-0,551 448 293USDNYQ316,77
NP I PoOACI World5.8. 0:10:25--32,12-4,15816 764USDNSQ33,51
NP I PoOActivision Inc5.8. 1:32:25--82,012,7319 753 312USDNSQ79,83
NP I PoOAD Pepper Media4.8. 17:35:525,885,905,903,1583 589EURGER5,90
NP I PoOAdobe Sys5.8. 1:26:17--625,200,631 306 866USDNSQ621,28
NP I PoOAdv.pl4.8. 18:05:061,881,931,93-1,0322 664PLNWSE1,93
NP I PoOAkamai Tech5.8. 1:21:53--112,85-5,823 859 106USDNSQ119,82
NP I PoOAllgeier Rg4.8. 17:36:2723,8023,9023,851,2711 094EURGER23,85
NP I PoOAlliance Data5.8. 0:30:00--90,85-2,34634 227USDNYQ90,85
NP I PoOAlten4.8. 17:35:14133,00137,00136,601,9432 016EURPAR136,60
NP I PoOAmer Software4.8. 23:20:00--22,18-0,3160 870USDNSQ22,25
NP I PoOANSYS5.8. 1:29:19--375,001,13344 305USDNSQ370,82
NP I PoOAsseco Business4.8. 18:05:0335,8035,9035,80-1,101 646PLNWSE35,80
NP I PoOAsseco Poland4.8. 18:05:0679,6079,7579,500,6346 923PLNWSE79,50
NP I PoOAsseco SEE4.8. 18:05:0539,7039,8039,80-0,25261PLNWSE39,80
NP I PoOATM SI4.8. 18:05:065,665,745,680,0020 356PLNWSE5,68
NP I PoOAtos Origin4.8. 17:35:2939,2239,2439,24-0,46752 865EURPAR39,24
NP I PoOAtoss Software4.8. 17:35:03171,80172,40171,802,638 207EURGER171,80
NP I PoOAutoDesk Inc5.8. 1:32:26--329,950,711 341 750USDNSQ327,61
NP I PoOAveva Group4.8. 18:27:5039,4139,4339,570,29170 294GBPLSE39,42
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,52
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,10
NP I PoOBechtle4.8. 17:35:22175,25175,35175,451,0936 925EURGER175,45
NP I PoOBetacom4.8. 18:05:058,508,858,551,18310PLNWSE8,55
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ70,99
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,30
NP I PoOBLOOBER TEAM4.8. 18:04:3416,8016,8816,80-2,2128 803PLNWSE16,80
NP I PoOBob Mobile4.8. 17:36:1024,9025,1524,900,0079 281EURGER24,90
NP I PoOBooz Allen5.8. 0:30:00--82,00-0,921 165 815USDNYQ82,76
NP I PoOBroadridge5.8. 0:30:00--174,04-0,54301 165USDNYQ174,99
NP I PoOCadence Design4.8. 23:46:06--151,621,181 498 735USDNSQ149,85
NP I PoOCANCOM IT4.8. 17:35:3055,0055,0455,002,4687 727EURGER55,00
NP I PoOCap Gemini SA4.8. 17:36:21190,00190,60190,451,57302 022EURPAR190,45
NP I PoOCapgemini Unsp ADR4.8. 23:20:00--45,061,0119 090USDPNK44,61
NP I PoOCenit AG System4.8. 17:36:2115,0015,2015,000,003 192EURGER15,00
NP I PoOCGI Rg-A- ------CADTOR114,04
NP I PoOCitrix Systems5.8. 1:22:15--101,00-1,944 452 403USDNSQ103,00
NP I PoOCity Interactive4.8. 18:05:071,391,401,400,86147 801PLNWSE1,40
NP I PoOCognizant Tech5.8. 0:25:15--73,00-2,543 366 311USDNSQ74,90
NP I PoOCom Guard.com4.8. 23:20:00--0,00-5,41750 000USDPNK,00
NP I PoOComArch4.8. 18:05:05267,00269,00269,000,37190PLNWSE269,00
NP I PoOComp4.8. 18:05:0361,6062,2062,200,652 582PLNWSE61,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.8. 18:05:066,806,906,90-1,435 715PLNWSE6,90
NP I PoOComputacenter4.8. 18:22:4327,2427,2827,26-0,2256 102GBPLSE27,26
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX120,00
NP I PoOCSG Systems Int4.8. 23:20:00--44,47-0,98164 796USDNSQ44,91
NP I PoODassault Syst4.8. 17:35:0447,5047,6247,520,76958 684EURPAR47,52
NP I PoODassault System Depository Receipt4.8. 23:20:00--56,470,2860 478USDPNK56,31
NP I PoODevoteam SA4.8. 17:35:21124,20127,60126,600,481 047EURPAR126,60
NP I PoODillistone Grp28.7. 15:00:250,240,240,230,0010GBPLSE,24
NP I PoODOMENOMANIA. PL4.8. 18:04:352,222,322,304,551 295PLNWSE2,30
NP I PoOeBay Inc5.8. 0:36:23--67,13-1,296 715 576USDNSQ68,01
NP I PoOEdison3.8. 18:03:163,303,363,36-1,7980PLNWSE3,30
NP I PoOElectronic Arts5.8. 1:33:56--144,503,362 891 213USDNSQ139,80
NP I PoOEO NETWORKS4.8. 18:04:3216,0018,4018,402,221 050PLNWSE18,40
NP I PoOESI Group4.8. 17:35:2560,6061,4061,402,33892EURPAR61,40
NP I PoOEST MEDIA Rg4.8. 17:20:0163,0063,7063,10-1,41159 560HUFBUD63,10
NP I PoOEuronet Worldwid4.8. 23:20:00--128,57-3,15308 773USDNSQ132,75
NP I PoOExlService4.8. 23:20:00--114,86-2,35161 640USDNSQ117,63
NP I PoOFabasoft Comp4.8. 17:35:4642,5542,7542,550,007 595EURGER42,55
NP I PoOFacebook5.8. 1:38:14--358,882,1814 177 415USDNSQ351,24
NP I PoOFactset Resrch5.8. 0:30:00--358,790,23112 973USDNYQ357,98
NP I PoOFair Isaac5.8. 1:36:51--501,31-2,39613 567USDNYQ513,61
NP I PoOFidelity Ntl Inf5.8. 1:08:17--129,00-1,254 960 962USDNYQ130,40
NP I PoOFiserv5.8. 1:23:35--108,500,286 085 492USDNSQ108,20
NP I PoOFleetCor Technol5.8. 0:30:00--247,60-1,47712 166USDNYQ251,29
NP I PoOFreenet4.8. 17:35:2120,3020,3320,27-0,34440 667EURGER20,27
NP I PoOGartner5.8. 0:30:00--289,88-1,29964 280USDNYQ293,67
NP I PoOGB Group4.8. 18:31:568,578,588,580,7293 915GBPLSE8,58
NP I PoOGenpact5.8. 1:13:01--49,84-0,38715 940USDNYQ49,60
NP I PoOGFT Technologies4.8. 17:36:0328,4028,5028,550,3551 116EURGER28,55
NP I PoOGK Software4.8. 17:36:11145,50146,50147,002,083 293EURGER147,00
NP I PoOGlobal Payments5.8. 1:25:41--165,00-2,444 024 208USDNYQ169,57
NP I PoOGroupe OPEN4.8. 17:14:2519,5020,0020,001,52333EURPAR20,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 18:05:070,800,830,81-2,41726PLNWSE,81
NP I PoOGuidewire5.8. 0:30:00--115,080,50126 944USDNYQ115,08
NP I PoOHoga4.8. 18:05:041,761,781,770,2817 906PLNWSE1,77
NP I PoOCheck Pt Sftwre5.8. 0:27:33--125,81-1,07590 766USDNSQ127,17
NP I PoOI S Solutions4.8. 16:24:343,743,763,791,7421 178GBPLSE3,75
NP I PoOIliad SA4.8. 17:35:16182,00182,10182,000,00190 912EURPAR182,00
NP I PoOIn Systcom23.7. 23:20:00--0,009900,00300 100USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,67
NP I PoOINIT Innovation4.8. 17:36:0042,8543,4043,000,701 899EURGER43,00
NP I PoOInteliWISE4.8. 18:04:332,943,003,010,005PLNWSE3,01
NP I PoOInternet Group4.8. 18:05:050,360,390,398,3310 193PLNWSE,39
NP I PoOIntuit Inc5.8. 1:21:06--536,301,15709 090USDNSQ530,18
NP I PoOInVision Softwar4.8. 9:02:0832,0032,8032,40-1,825EURGER32,60
NP I PoOIVU Traffic Tech4.8. 17:36:1020,4520,6020,601,4812 385EURGER20,60
NP I PoOj2 Global4.8. 23:20:00--141,33-0,58244 940USDNSQ142,15
NP I PoOK2 Internet4.8. 18:05:0422,1022,6023,302,191 023PLNWSE23,30
NP I PoOKulcs-Soft4.8. 17:20:001 750,001 785,001 770,00-1,39683HUFBUD1 770,00
NP I PoOL S Telcom4.8. 13:02:596,857,057,002,1940EURGER6,95
NP I PoOLSI Software4.8. 18:05:0716,2016,4016,450,61562PLNWSE16,45
NP I PoOManTech Intl4.8. 23:20:00--82,94-1,69110 416USDNSQ84,37
NP I PoOMasterCard5.8. 1:37:51--368,250,113 202 780USDNYQ367,60
NP I PoOMicrosoft5.8. 1:37:54--286,60-0,1816 187 092USDNSQ287,12
NP I PoOMicroStrategy5.8. 1:37:01--675,308,041 001 002USDNSQ625,06
NP I PoOMineral Midrange3.8. 18:03:160,830,850,850,004 401PLNWSE,85
NP I PoOMobile Streams4.8. 16:42:210,000,000,00-3,1416 623 583GBPLSE,00
NP I PoOMobile Tornado4.8. 9:15:230,030,030,036,6710 000GBPLSE,03
NP I PoOMoneysuprmkt4.8. 19:28:342,552,562,59-0,06435 119GBPLSE2,57
NP I PoONemetschek AG4.8. 17:35:1176,6876,7076,763,39170 964EURGER76,76
NP I PoONet 1 Ueps Tech4.8. 23:20:00--4,17-2,1175 671USDNSQ4,26
NP I PoONetease.com Inc Depository Receipt5.8. 1:25:11--92,21-0,913 509 121USDNSQ93,06
NP I PoONintendo Depository Receipt4.8. 23:20:00--63,81-1,59374 359USDPNK64,84
NP I PoONorCom Info Tech4.8. 17:19:3011,0511,2511,100,003 284EURGER11,20
NP I PoONovabase SGPS4.8. 17:38:024,704,854,780,422 883EURLIS4,78
NP I PoONuance Commu4.8. 23:20:00--54,52-0,448 716 501USDNSQ54,76
NP I PoOOn-Line4.8. 16:47:320,410,420,42-0,0776 640GBPLSE,42
NP I PoOOpen Text Corp4.8. 23:34:34--51,10-1,47363 665USDNSQ51,86
NP I PoOOpera Software- ------NOKOSL34,00
NP I PoOOrbis3.8. 17:29:457,407,607,45-1,331 072EURGER7,50
NP I PoOOrdina NV4.8. 17:35:253,483,533,510,43547 456EURAEX3,51
NP I PoOPaychex Inc5.8. 0:25:41--114,00-0,701 081 383USDNSQ114,80
NP I PoOPegasystems Inc4.8. 23:20:00--126,75-0,19172 404USDNSQ126,99
NP I PoOPerficient Inc5.8. 1:36:25--100,002,04665 419USDNSQ98,00
NP I PoOPGS Software4.8. 18:05:0315,6515,9015,750,0013 513PLNWSE15,75
NP I PoOPhoenix NewMedia Depository Receipt5.8. 0:30:00--1,380,00109 374USDNYQ1,38
NP I PoOPlaytech4.8. 18:49:453,713,723,71-0,05585 997GBPLSE3,71
NP I PoOPower Media4.8. 18:05:0713,8514,0014,002,192 737PLNWSE14,00
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ42,21
NP I PoOQAD Inc4.8. 15:30:00--86,390,4511USDNSQ86,00
NP I PoOQUANTUM Software4.8. 18:05:0354,5058,0058,007,411 053PLNWSE58,00
NP I PoOQuinStreet5.8. 1:31:21--19,007,47337 003USDNSQ17,68
NP I PoORealNetworks5.8. 1:36:17--1,80-2,70370 171USDNSQ1,85
NP I PoOREALTECH4.8. 17:36:181,962,042,08-2,8010 753EURGER2,08
NP I PoOReditus2.8. 11:30:200,030,050,030,0050EURLIS,04
NP I PoOSage Grp4.8. 18:45:515,507,237,15-0,041 369 610GBPLSE7,15
NP I PoOsalesforce com5.8. 1:37:15--243,501,264 119 446USDNYQ241,13
NP I PoOSAP AG4.8. 17:35:16123,08123,10123,381,211 584 403EURGER123,38
NP I PoOSecunet4.8. 17:36:22482,00485,50485,002,212 249EURGER485,00
NP I PoOServiceNow5.8. 0:30:00--593,471,51767 687USDNYQ593,47
NP I PoOSHS Viveon4.8. 11:15:2914,3014,7014,500,002 110EURGER14,60
NP I PoOSimple2.8. 18:04:36--13,000,00216PLNWSE13,00
NP I PoOSITE4.8. 18:04:330,170,170,17-1,1813 119PLNWSE,17
NP I PoOSofting4.8. 17:36:046,666,786,68-0,301 606EURGER6,68
NP I PoOSoftware Rg4.8. 17:35:2741,4641,5041,541,0773 949EURGER41,54
NP I PoOSopra Group4.8. 17:35:27169,50170,50170,00-0,4115 856EURPAR170,00
NP I PoOSplunk5.8. 0:22:33--140,00-0,43902 061USDNSQ140,60
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ6,76
NP I PoOSword Group4.8. 17:35:1644,1044,5044,300,688 885EURPAR44,30
NP I PoOSygnity4.8. 18:05:059,749,909,920,208 449PLNWSE9,92
NP I PoOSynopsys5.8. 0:11:38--293,381,45418 105USDNSQ289,20
NP I PoOTaj Systems13.7. 23:20:00--0,00-99,004 185USDPNK,00
NP I PoOTake Two Interac5.8. 1:15:09--158,40-0,912 136 139USDNSQ159,86
NP I PoOTalex4.8. 18:05:0615,0015,5015,700,002PLNWSE15,70
NP I PoOTencent Depository Receipt4.8. 23:44:20--59,244,066 281 406USDPNK56,83
NP I PoOTeradata5.8. 0:30:00--49,85-2,86573 948USDNYQ51,32
NP I PoOThe Farm 514.8. 18:04:3561,2062,4062,302,9812 848PLNWSE62,30
NP I PoOTietoenator4.8. 18:00:0329,3229,3629,400,89208 223EURHEL29,40
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus4.8. 17:36:072,272,302,270,892 593EURGER2,27
NP I PoOTrend Micro Depository Receipt4.8. 23:20:00--52,11-1,332 596USDPNK52,81
NP I PoOTrustcash2.8. 23:20:00--0,00-99,001 589 997USDPNK,00
NP I PoOUbisoft Entnt4.8. 17:35:2951,0052,0051,621,53550 860EURPAR51,62
NP I PoOUbisoft Unsp ADR4.8. 23:20:00--12,161,1454 418USDPNK12,02
NP I PoOUnisys5.8. 0:30:00--23,863,74484 951USDNYQ23,86
NP I PoOUnited Internet4.8. 17:35:0134,2234,2534,23-3,03226 125EURGER34,23
NP I PoOUSU Software4.8. 17:36:1125,9026,1026,200,001 560EURGER26,20
NP I PoOVerisign4.8. 23:20:00--213,88-0,88305 359USDNSQ215,77
NP I PoOVisa5.8. 1:37:30--236,80-0,188 171 328USDNYQ236,67
NP I PoOVMware5.8. 1:13:44--156,68-0,34610 920USDNYQ157,31
NP I PoOWestern Union5.8. 0:30:00--22,13-2,686 361 909USDNYQ22,74
NP I PoOWEX Inc, Ordinary, New York Consolidated5.8. 0:30:00--178,30-2,18290 818USDNYQ178,30
NP I PoOWind Mobile4.8. 18:05:0512,4512,6512,651,202 512PLNWSE12,65
NP I PoOWNS Hldg Depository Receipt5.8. 0:30:00--80,39-0,6271 473USDNYQ80,89
NP I PoOXPLUS4.8. 18:04:333,703,823,82-0,261 120PLNWSE3,82
NP I PoOYandex NV4.8. 23:29:18--68,281,13746 998USDNSQ67,52
NP I PoOYelp5.8. 0:30:00--35,93-1,561 147 618USDNYQ36,50
NP I PoOYOC AG4.8. 17:15:579,559,859,851,031 170EURGER9,80
NP I PoOZoo Digital Grp4.8. 17:31:171,471,481,48-2,2295 547GBPLSE1,47
NP I PoOZynga5.8. 1:21:27--9,920,5123 983 203USDNSQ9,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP