Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310441,16
PKN86,8486,861,16
Msft502,75502,89-0,15
Nokia4,3944,3981,27
IBM289,26290-0,30
Mercedes-Benz Group AG52,7452,750,94
PFE25,5525,560,00
10.07.2025 13:29:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:52:16
AT & S Austria T (ATSV.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,46 1,14 0,22 11 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 11:54:55P120,94121,66121,11-0,1631USDNYQ121,30
NP I PoOAmino Tech10.7. 11:21:530,040,050,040,009 967GBPLSE,04
NP I PoOApator10.7. 13:22:0920,6020,6520,650,988 199PLNWSE20,45
NP I PoOAPLISENS10.7. 11:08:1819,2519,6019,602,081 462PLNWSE19,20
NP I PoOApple Inc.10.7. 13:24:42P210,04210,07210,05-0,52130 002USDNSQ211,14
NP I PoOAscom Holding10.7. 13:10:313,873,893,89-0,8912 869CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46478,20486,20479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 13:18:5412,8912,9112,891,2648 197EURBRU12,73
NP I PoOBasler AG10.7. 13:17:1212,8812,9412,94-2,125 366EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P44,1654,0051,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 13:24:37268,90269,00268,90-0,1953 898PLNWSE269,40
NP I PoOCisco Systems10.7. 13:15:46P69,2969,4169,290,0350 857USDNSQ69,27
NP I PoOCognex Corp10.7. 12:12:20P33,2333,7533,320,00116USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 2:00:00P15,0316,5416,380,00326 419USDNSQ16,38
NP I PoODigi Intl10.7. 2:00:00P34,9541,0035,300,00146 518USDNSQ35,30
NP I PoOEchoStar Holding10.7. 13:23:47P30,5032,9932,220,004USDNSQ32,22
NP I PoOERICSSON10.7. 13:22:1279,0679,1079,081,282 456 005SEKSTO78,08
NP I PoOERICSSON10.7. 13:18:4079,5079,6079,501,1512 379SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 13:20:0434,9535,0534,95-0,995 488EURBRU35,30
NP I PoOF5 Networks10.7. 13:23:15P280,00310,62301,93-0,122USDNSQ302,28
NP I PoOFiltronic10.7. 13:21:141,651,681,66-0,87470 153GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 13:22:11P289,26290,00289,27-0,301 796USDNYQ290,14
NP I PoOInterDigital10.7. 13:23:03P217,40228,50227,000,1716USDNSQ226,62
NP I PoOIntrol10.7. 13:19:096,987,007,000,29932PLNWSE6,98
NP I PoOItron10.7. 2:00:00P134,00136,35134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 13:24:0519,7219,7619,76-0,0570 902EURGER19,77
NP I PoOKapsch TrafficCo10.7. 13:18:166,766,866,86-3,6521 956EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 12:47:559,169,239,20-0,862 923EURGER9,28
NP I PoOMotorola10.7. 13:15:46P413,00443,36416,70-0,2831USDNYQ417,88
NP I PoOm-u-t AG10.7. 11:15:1214,3514,6014,400,701 598EURGER14,35
NP I PoONapco10.7. 13:00:12P30,5132,4030,761,851 204USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 12:54:17P11,8813,6713,692,241USDNYQ13,39
NP I PoONeopost10.7. 13:15:3916,6616,7016,681,5811 477EURPAR16,42
NP I PoONetApp10.7. 13:08:53P102,42108,18106,37-0,2835USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P28,7830,8429,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00111,14111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 13:16:2710,7010,8010,80-2,2637 083PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:02:570,010,010,013,13754 568EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P68,2072,2070,230,7990USDNYQ69,68
NP I PoOParrot10.7. 13:24:369,649,689,704,3026 097EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 13:24:24P159,12159,93159,16-0,129 166USDNSQ159,35
NP I PoORadware10.7. 2:00:00P29,9531,7030,560,00236 805USDNSQ30,56
NP I PoORenishaw10.7. 13:13:2328,4528,5028,451,0849 524GBPLSE28,15
NP I PoOS&T AG10.7. 13:20:1326,6426,6826,660,2362 329EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 12:55:4317,0017,0517,000,29493PLNWSE16,95
NP I PoOSpectris10.7. 13:25:0639,8839,9039,880,20111 855GBPLSE39,80
NP I PoOSpirent Comm10.7. 13:17:291,931,941,940,1056 885GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 12:34:22P11,5011,8511,630,001USDNSQ11,63
NP I PoOSynaptics10.7. 11:46:35P67,2370,0068,990,001USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00P--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 13:23:0338,9238,9638,942,1538 240EURAEX38,12
NP I PoOWestern Digital10.7. 13:00:01P63,6265,0064,670,05603USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 13:23:12P322,62329,95323,500,531 286USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 13:30:204 498,170,104 493,7409.07.2025
Zdroj: BCPP