Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912310,41
KB102410260,20
PKN87,1187,130,69
Msft512,54513,070,25
Nokia4,1144,118-0,94
IBM282,2282,990,16
Mercedes-Benz Group AG51,6751,68-0,44
PFE24,5324,54-0,16
18.07.2025 13:48:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 13:41:25
Babcock Intl (BAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,69 0,28 0,03 1 754 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Babcock Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.7. 2:04:00P45,0049,0048,420,00636 878USDNYQ48,42
NP I PoOACCO Brands18.7. 13:00:00P3,703,963,831,061USDNYQ3,79
NP I PoOAdecco SA18.7. 13:43:4425,8025,8425,820,94133 592CHFVTX25,58
NP I PoOAdecco SA Depository Receipt17.7. 23:20:00P--15,85-0,1623 745USDPNK15,85
NP I PoOAmrep Corp18.7. 2:04:00P8,8335,0722,060,009 901USDNYQ22,06
NP I PoOAny Biztonsagi Nyomda Nyrt18.7. 13:28:588 180,008 200,008 180,000,745 141HUFBUD8 120,00
NP I PoOAssystem18.7. 12:31:0843,6543,8043,60-1,473 039EURPAR44,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea18.7. 13:36:585,825,845,842,461 225EURPAR5,70
NP I PoOAvery Dennison18.7. 13:39:39P72,68186,57180,800,002USDNYQ180,80
NP I PoOBabcock Intl18.7. 13:41:2510,6910,7110,690,28263 749GBPLSE10,66
NP I PoOBALTICON16.7. 17:59:2419,9020,0020,000,00142PLNWSE20,00
NP I PoOBarrett Bus Serv18.7. 2:00:00P43,0044,0043,650,00262 248USDNSQ43,65
NP I PoOBest18.7. 12:38:0424,2024,8024,803,33406PLNWSE24,00
NP I PoOBLACK POINT18.7. 9:00:000,340,360,360,0012PLNWSE,36
NP I PoOBrinks18.7. 2:04:00P94,0095,0094,330,00181 202USDNYQ94,33
NP I PoOBUMECH18.7. 13:30:008,528,578,51-1,285 666PLNWSE8,62
NP I PoOCapita Plc Rg18.7. 13:41:483,453,463,450,4968 548GBPLSE3,44
NP I PoOCasella Waste18.7. 2:00:00P97,98123,00109,560,00572 695USDNSQ109,56
NP I PoOCewe Color18.7. 13:02:0499,4099,8099,90-0,101 122EURGER100,00
NP I PoOCintas18.7. 13:06:15P219,20223,00222,000,04124USDNSQ221,92
NP I PoOCopart18.7. 13:37:10P46,0046,6546,000,24319USDNSQ45,89
NP I PoOCoStar Group Inc18.7. 13:39:39P82,5186,0784,950,0090USDNSQ84,95
NP I PoOCRA Intl18.7. 2:00:00P78,90-179,510,0092 704USDNSQ179,51
NP I PoODeluxe18.7. 2:04:00P16,2416,4616,230,00244 470USDNYQ16,23
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,65
NP I PoOEdenred18.7. 13:43:2826,2526,2726,261,19103 980EURPAR25,95
NP I PoOEncore Cap Grp18.7. 2:00:00P38,6843,0039,070,00178 899USDNSQ39,07
NP I PoOEnnis18.7. 13:22:33P17,7518,1217,76-0,2831USDNYQ17,81
NP I PoOEQUIFAX18.7. 2:04:00P257,00277,77261,420,00573 407USDNYQ261,42
NP I PoOEurofins Scientific18.7. 13:42:3560,9861,0261,000,5947 840EURPAR60,64
NP I PoOExperian18.7. 13:43:0640,7840,8040,790,49265 187GBPLSE40,59
NP I PoOFuel Tech18.7. 13:20:53P2,472,592,500,00324USDNSQ2,50
NP I PoOGL Events18.7. 13:39:4627,8027,9027,85-0,714 790EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,80
NP I PoOGRUPA RECYKL18.7. 12:19:4966,5069,0069,000,007PLNWSE69,00
NP I PoOHays18.7. 13:41:370,650,660,650,96812 901GBPLSE,65
NP I PoOHealthcare Svcs18.7. 2:00:00P12,9413,0412,990,00674 331USDNSQ12,99
NP I PoOHerman Miller18.7. 2:00:00P19,6920,0719,880,00329 283USDNSQ19,88
NP I PoOHNI18.7. 2:04:00P51,1770,0051,680,00229 159USDNYQ51,68
NP I PoOHubwoo.Com18.7. 9:00:060,060,060,060,005 000EURPAR,06
NP I PoOIntertek Group18.7. 13:43:1048,9248,9648,940,2927 062GBPLSE48,80
NP I PoOIntrum Justitia18.7. 13:43:1866,0866,2066,20-4,47669 966SEKSTO69,30
NP I PoOKRUK18.7. 13:42:34400,60400,80400,300,4518 951PLNWSE398,50
NP I PoOLubawa18.7. 13:43:079,269,299,26-0,96169 672PLNWSE9,35
NP I PoOMears Group PLC18.7. 13:41:204,004,024,001,2581 926GBPLSE3,95
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page18.7. 13:06:142,662,672,670,6821 063GBPLSE2,65
NP I PoOMITIE Group18.7. 13:33:241,371,371,37-0,11746 417GBPLSE1,37
NP I PoOMO-BRUK18.7. 13:42:41303,00304,50303,00-1,308 686PLNWSE307,00
NP I PoOOrell Fuessli18.7. 11:19:1697,0097,6097,600,83827CHFSWX96,80
NP I PoOOrzel Bialy SA17.7. 18:01:4937,4038,6037,60-2,59161PLNWSE37,60
NP I PoOPayPoint18.7. 13:41:127,667,687,67-0,3929 976GBPLSE7,70
NP I PoOPenauille Polysv18.7. 13:39:025,745,755,74-0,7822 884EURPAR5,78
NP I PoOPitney Bowes Inc18.7. 13:09:22P11,7812,4811,891,021 991USDNYQ11,77
NP I PoOProsegur- ------EURMCE3,06
NP I PoORandstad18.7. 13:43:1042,2842,3042,280,5775 907EURAEX42,04
NP I PoORentokil Initial18.7. 13:42:213,533,533,531,64644 816GBPLSE3,47
NP I PoORepublic Svcs18.7. 13:27:11P239,02244,00240,750,2469USDNYQ240,17
NP I PoORobert Half18.7. 13:20:02P41,4043,2042,480,781USDNYQ42,15
NP I PoORollins18.7. 13:34:33P53,8157,6055,900,23300USDNYQ55,77
NP I PoOSecuritas AB18.7. 13:43:47144,95145,00145,00-0,6270 678SEKSTO145,90
NP I PoOSeche Environ18.7. 12:28:56102,60103,00102,800,00674EURPAR102,80
NP I PoOSerco Group18.7. 13:42:132,122,122,120,47130 530GBPLSE2,11
NP I PoOSGS Rg18.7. 13:41:1783,4883,5483,440,2435 755CHFSWX83,24
NP I PoOSociete Bic18.7. 13:12:0353,7053,8053,800,374 951EURPAR53,60
NP I PoOSteelcase18.7. 2:04:00P10,2510,8310,310,00935 305USDNYQ10,31
NP I PoOSynergie18.7. 13:15:4233,8034,4034,502,37892EURPAR33,70
NP I PoOTelegate AG18.7. 9:02:010,590,650,676,4040EURGER,62
NP I PoOTetra Tech Inc18.7. 13:27:20P36,5038,3138,300,7425USDNSQ38,02
NP I PoOTranscontintal- ------CADTOR20,26
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus18.7. 13:40:2712,0012,2012,002,137 360PLNWSE11,75
NP I PoOWaste Connections- ------CADTOR250,65
NP I PoOWaste Management18.7. 13:13:18P225,00226,66225,60-0,04597USDNYQ225,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP