Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
11.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Babcock Intl (BAB.L, London)
Závěr k 10.6.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
10,36 -0,96 -0,10 13 298 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Babcock Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.6. 2:04:00--47,80-0,93761 325USDNYQ47,80
NP I PoOACCO Brands11.6. 2:04:00--3,79-0,52764 372USDNYQ3,79
NP I PoOAdecco SA10.6. 17:33:5126,00-23,546,231 189 262CHFVTX23,54
NP I PoOAdecco SA Depository Receipt10.6. 23:20:00--14,226,9224 762USDPNK14,22
NP I PoOAmrep Corp11.6. 2:04:00--21,720,7410 928USDNYQ21,72
NP I PoOAny Biztonsagi Nyomda Nyrt10.6. 17:05:09--7 920,000,007 795HUFBUD7 920,00
NP I PoOAssystem10.6. 17:35:2440,3040,5040,40-0,123 816EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.6. 16:23:485,265,445,420,00104EURPAR5,42
NP I PoOAvery Dennison11.6. 2:04:00--180,090,25410 516USDNYQ180,09
NP I PoOBabcock Intl10.6. 17:35:0210,1211,0010,36-0,961 683 155GBPLSE10,36
NP I PoOBALTICON10.6. 18:01:0020,6021,0021,00-3,677PLNWSE21,00
NP I PoOBarrett Bus Serv11.6. 2:00:00--42,290,45109 051USDNSQ42,29
NP I PoOBest10.6. 18:01:4326,4026,8026,800,752PLNWSE26,80
NP I PoOBLACK POINT10.6. 18:01:030,370,390,391,0330PLNWSE,39
NP I PoOBrinks11.6. 2:04:00--85,401,58371 253USDNYQ85,40
NP I PoOBUMECH10.6. 18:01:438,708,778,770,342 779PLNWSE8,77
NP I PoOCapita Plc Rg10.6. 17:35:052,512,512,510,80294 697GBPLSE2,51
NP I PoOCasella Waste11.6. 2:00:00--117,150,15251 283USDNSQ116,97
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.6. 17:35:0999,2099,4099,000,714 502EURGER99,00
NP I PoOCintas11.6. 2:00:00--222,22-1,062 099 871USDNSQ222,22
NP I PoOCopart11.6. 2:00:00--50,280,267 732 043USDNSQ50,28
NP I PoOCoStar Group Inc11.6. 2:00:00--81,072,722 611 726USDNSQ78,92
NP I PoOCRA Intl11.6. 2:00:00--186,19-1,37114 818USDNSQ186,19
NP I PoODe La Rue10.6. 17:35:141,291,301,290,00146 218GBPLSE1,29
NP I PoODeluxe11.6. 2:04:00--15,843,19472 162USDNYQ15,84
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,80
NP I PoOEdenred10.6. 17:35:1626,1526,3926,31-2,16682 032EURPAR26,31
NP I PoOEncore Cap Grp11.6. 2:00:00--38,961,59140 995USDNSQ38,96
NP I PoOEnnis11.6. 2:04:00--18,790,75132 910USDNYQ18,79
NP I PoOEQUIFAX11.6. 2:04:00--271,921,27632 229USDNYQ271,92
NP I PoOEurofins Scientific10.6. 17:35:2858,0059,1058,820,48231 296EURPAR58,82
NP I PoOExperian10.6. 17:35:1036,0039,0037,750,96907 268GBPLSE37,75
NP I PoOFuel Tech11.6. 2:00:00--1,97-5,74250 057USDNSQ1,97
NP I PoOGL Events10.6. 17:35:1225,5026,0525,70-1,5311 558EURPAR25,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,80
NP I PoOGRUPA RECYKL10.6. 18:01:0164,0065,5065,500,7755PLNWSE65,50
NP I PoOHays10.6. 17:35:280,730,750,733,461 629 712GBPLSE,73
NP I PoOHealthcare Svcs11.6. 2:00:00--14,58-0,34458 547USDNSQ14,58
NP I PoOHerman Miller11.6. 2:00:00--17,832,24452 076USDNSQ17,83
NP I PoOHNI11.6. 2:04:00--48,390,94242 893USDNYQ48,39
NP I PoOHubwoo.Com10.6. 16:57:060,050,060,06-4,9247 841EURPAR,06
NP I PoOIntertek Group10.6. 17:35:0547,8447,8847,860,72476 353GBPLSE47,86
NP I PoOIntrum Justitia10.6. 18:00:0039,5239,6639,720,05359 821SEKSTO39,72
NP I PoOKRUK10.6. 18:01:43411,70412,00411,201,8344 023PLNWSE411,20
NP I PoOLubawa10.6. 18:01:458,928,968,92-0,39222 523PLNWSE8,92
NP I PoOMears Group PLC10.6. 17:35:004,074,084,07-0,73122 121GBPLSE4,07
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.6. 17:35:052,622,882,801,38886 971GBPLSE2,80
NP I PoOMITIE Group10.6. 17:35:031,431,431,43-0,285 145 110GBPLSE1,43
NP I PoOMO-BRUK10.6. 18:01:45270,00272,50269,00-1,106 505PLNWSE269,00
NP I PoOOrell Fuessli10.6. 17:31:0696,0098,0097,40-2,011 221CHFSWX97,40
NP I PoOOrzel Bialy SA10.6. 18:01:4639,8039,8039,800,00110PLNWSE39,80
NP I PoOPayPoint10.6. 17:35:207,687,707,691,18306 362GBPLSE7,69
NP I PoOPenauille Polysv10.6. 17:35:075,655,715,660,80204 194EURPAR5,66
NP I PoOPitney Bowes Inc11.6. 2:04:00--10,49-0,381 931 629USDNYQ10,49
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad10.6. 17:35:0438,1238,6638,543,49539 342EURAEX38,54
NP I PoORentokil Initial10.6. 17:35:033,244,003,581,685 131 278GBPLSE3,58
NP I PoORepublic Svcs11.6. 2:04:00--247,99-0,571 628 699USDNYQ247,99
NP I PoORobert Half11.6. 2:04:00--44,760,583 014 462USDNYQ44,76
NP I PoORollins11.6. 2:04:00--56,87-0,331 621 044USDNYQ56,87
NP I PoOSecuritas AB10.6. 18:00:00140,90141,00140,90-0,81480 837SEKSTO140,90
NP I PoOSeche Environ10.6. 17:35:0793,0095,0094,103,074 510EURPAR94,10
NP I PoOSerco Group10.6. 17:35:081,751,931,930,73650 420GBPLSE1,93
NP I PoOSGS Rg10.6. 17:31:0687,00-84,84-0,21199 079CHFSWX84,84
NP I PoOSociete Bic10.6. 17:35:2954,8055,1054,90-0,1825 120EURPAR54,90
NP I PoOSteelcase11.6. 2:04:00--10,701,23657 395USDNYQ10,70
NP I PoOSynergie10.6. 17:35:2933,5033,6033,50-0,30142EURPAR33,50
NP I PoOTelegate AG9.6. 9:02:000,680,720,725,1130EURGER,70
NP I PoOTetra Tech Inc11.6. 2:00:00--35,460,542 090 922USDNSQ35,27
NP I PoOTranscontintal- ------CADTOR21,07
NP I PoOViaspace9.6. 23:20:00--0,000,008 800USDPNK,00
NP I PoOVindexus10.6. 18:01:4611,2511,4011,25-1,328 437PLNWSE11,25
NP I PoOWaste Connections- ------CADTOR258,50
NP I PoOWaste Management11.6. 2:04:00--233,990,001 321 770USDNYQ233,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP