Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,16
KB10111014-0,69
PKN83,1283,130,78
Msft491,06491,45-0,21
Nokia4,4344,4390,93
IBM291,7291,90,21
Mercedes-Benz Group AG50,4450,452,20
PFE25,1925,210,64
02.07.2025 12:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 12:05:30
Babcock Intl (BAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,11 -0,71 -0,08 1 476 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Babcock Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.7. 12:01:37P48,0449,0448,021,05345USDNYQ47,52
NP I PoOACCO Brands2.7. 2:04:00P3,733,993,840,001 015 418USDNYQ3,84
NP I PoOAdecco SA2.7. 12:05:0924,6224,6424,623,27385 421CHFVTX23,84
NP I PoOAdecco SA Depository Receipt1.7. 23:20:00P--14,981,206 558USDPNK14,98
NP I PoOAmrep Corp2.7. 2:04:00P8,6533,7021,600,009 446USDNYQ21,60
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 12:05:158 280,008 340,008 280,00-0,483 856HUFBUD8 320,00
NP I PoOAssystem2.7. 11:55:2141,4541,6541,450,00990EURPAR41,45
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea2.7. 10:53:425,725,785,72-1,3889EURPAR5,80
NP I PoOAvery Dennison2.7. 2:04:00P72,44186,51181,080,001 119 790USDNYQ181,08
NP I PoOBabcock Intl2.7. 12:05:3011,1011,1211,11-0,71182 192GBPLSE11,19
NP I PoOBALTICON1.7. 18:01:1020,2021,0021,000,00112PLNWSE21,00
NP I PoOBarrett Bus Serv2.7. 2:00:00P41,4966,5542,650,00132 867USDNSQ42,65
NP I PoOBest1.7. 18:01:5124,4025,0026,000,00356PLNWSE26,00
NP I PoOBLACK POINT2.7. 11:58:130,360,390,36-7,7729 141PLNWSE,39
NP I PoOBrinks2.7. 2:04:00P90,3694,0092,840,00305 692USDNYQ92,84
NP I PoOBUMECH2.7. 12:03:538,298,418,411,691 179PLNWSE8,27
NP I PoOCapita Plc Rg2.7. 12:04:443,443,453,443,41170 052GBPLSE3,33
NP I PoOCasella Waste2.7. 2:00:00P111,10123,00114,820,00414 217USDNSQ114,82
NP I PoOCewe Color2.7. 11:59:5197,6098,0098,000,2014 011EURGER97,80
NP I PoOCintas2.7. 11:37:03P224,31240,00225,300,4448USDNSQ224,31
NP I PoOCopart2.7. 11:28:43P49,6749,8349,760,24894USDNSQ49,64
NP I PoOCoStar Group Inc2.7. 2:00:00P73,90100,0081,910,003 548 706USDNSQ81,91
NP I PoOCRA Intl2.7. 2:00:00P78,70-191,950,00189 398USDNSQ191,95
NP I PoODe La Rue1.7. 17:35:251,291,311,300,39525 597GBPLSE1,30
NP I PoODeluxe2.7. 2:04:00P16,2516,6816,310,00500 462USDNYQ16,31
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,50
NP I PoOEdenred2.7. 12:05:5826,8826,9026,881,59126 440EURPAR26,46
NP I PoOEncore Cap Grp2.7. 2:00:00P38,8941,4139,960,00237 411USDNSQ39,96
NP I PoOEnnis2.7. 2:04:00P18,2619,0218,490,00207 119USDNYQ18,49
NP I PoOEQUIFAX2.7. 11:17:09P235,00291,39263,990,0266USDNYQ263,94
NP I PoOEurofins Scientific2.7. 12:06:2560,8460,8860,860,1323 105EURPAR60,78
NP I PoOExperian2.7. 12:05:1037,2637,2737,26-0,6070 486GBPLSE37,48
NP I PoOFuel Tech2.7. 2:00:00P2,532,602,520,00454 271USDNSQ2,52
NP I PoOGL Events2.7. 11:33:1826,6526,8026,650,194 797EURPAR26,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR74,00
NP I PoOGRUPA RECYKL2.7. 9:00:0066,0067,5067,502,272PLNWSE66,00
NP I PoOHays2.7. 11:58:470,710,710,710,72595 902GBPLSE,71
NP I PoOHealthcare Svcs2.7. 2:00:00P15,4616,0715,530,00788 454USDNSQ15,53
NP I PoOHerman Miller2.7. 11:01:09P20,6521,4120,680,151USDNSQ20,65
NP I PoOHNI2.7. 2:04:00P50,5153,0251,160,00384 498USDNYQ51,16
NP I PoOHubwoo.Com1.7. 14:05:490,060,060,060,0070EURPAR,06
NP I PoOIntertek Group2.7. 12:03:3847,6247,6647,660,6323 532GBPLSE47,36
NP I PoOIntrum Justitia2.7. 12:06:0662,7062,8862,864,77784 449SEKSTO60,00
NP I PoOKRUK2.7. 12:05:48399,80399,90399,90-0,038 229PLNWSE400,00
NP I PoOLubawa2.7. 12:05:488,768,778,761,74160 613PLNWSE8,61
NP I PoOMears Group PLC2.7. 12:02:253,803,813,81-0,9116 700GBPLSE3,84
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page2.7. 11:59:232,702,712,712,2619 364GBPLSE2,65
NP I PoOMITIE Group2.7. 12:04:471,401,401,40-0,57202 497GBPLSE1,41
NP I PoOMO-BRUK2.7. 12:06:10289,50291,00291,001,754 100PLNWSE286,00
NP I PoOOrell Fuessli2.7. 12:06:1195,4095,6095,40-0,21264CHFSWX95,60
NP I PoOOrzel Bialy SA1.7. 18:01:5438,4038,8037,200,00325PLNWSE37,20
NP I PoOPayPoint2.7. 12:06:038,428,448,42-1,2936 113GBPLSE8,53
NP I PoOPenauille Polysv2.7. 12:03:075,685,705,690,0921 637EURPAR5,68
NP I PoOPitney Bowes Inc2.7. 2:04:00P11,1811,8811,220,004 056 167USDNYQ11,22
NP I PoOProsegur- ------EURMCE2,85
NP I PoORandstad2.7. 12:06:3340,8740,9040,872,18156 437EURAEX40,00
NP I PoORentokil Initial2.7. 12:04:193,553,553,550,51309 545GBPLSE3,53
NP I PoORepublic Svcs2.7. 2:04:00P236,00244,67244,670,001 131 917USDNYQ244,67
NP I PoORobert Half2.7. 2:04:00P40,0044,6242,850,003 258 174USDNYQ42,85
NP I PoORollins2.7. 2:04:00P54,9557,3956,640,001 896 975USDNYQ56,64
NP I PoOSecuritas AB2.7. 12:05:03144,35144,45144,451,65436 060SEKSTO142,10
NP I PoOSeche Environ2.7. 12:06:3698,1098,3098,20-0,41820EURPAR98,60
NP I PoOSerco Group2.7. 12:02:012,042,042,04-0,5987 211GBPLSE2,05
NP I PoOSGS Rg2.7. 12:06:2682,8282,8682,862,78150 026CHFSWX80,62
NP I PoOSociete Bic2.7. 12:01:3853,4053,5053,500,384 137EURPAR53,30
NP I PoOSteelcase2.7. 2:04:00P10,9811,4311,020,001 270 509USDNYQ11,02
NP I PoOSynergie2.7. 12:01:5132,1032,5032,500,0079EURPAR32,50
NP I PoOTelegate AG2.7. 9:02:210,630,670,675,561 000EURGER,65
NP I PoOTetra Tech Inc2.7. 2:00:00P24,3147,0036,100,001 481 303USDNSQ36,10
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus2.7. 11:49:3411,0511,1511,150,004 152PLNWSE11,15
NP I PoOWaste Connections- ------CADTOR254,38
NP I PoOWaste Management2.7. 11:59:58P227,81231,11229,420,2786USDNYQ228,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP