Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12951296-0,15
KB111211140,45
PKN98,1898,20,46
Msft514514,11-0,06
Nokia5,9465,952-0,40
IBM301,053020,09
Mercedes-Benz Group AG57,6857,72,60
PFE24,4424,450,62
05.11.2025 14:55:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 14:50:50
Babcock Intl (BAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,97 -1,32 -0,16 3 515 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Babcock Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.11. 2:04:00P41,3845,1443,030,00370 431USDNYQ43,03
NP I PoOACCO Brands5.11. 14:29:03P3,563,853,651,111 102USDNYQ3,61
NP I PoOAdecco SA5.11. 14:42:5823,0423,1023,083,78122 705CHFVTX22,24
NP I PoOAdecco SA Depository Receipt5.11. 14:00:03P--14,134,057 245USDPNK13,58
NP I PoOAmrep Corp5.11. 2:04:00P8,3333,2020,810,008 604USDNYQ20,81
NP I PoOAny Biztonsagi Nyomda Nyrt5.11. 14:46:167 020,007 060,007 020,00-1,132 771HUFBUD7 100,00
NP I PoOAssystem5.11. 14:43:0141,2541,4541,450,12858EURPAR41,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea5.11. 11:11:585,946,086,00-2,9142EURPAR6,18
NP I PoOAvery Dennison5.11. 13:19:03P161,47188,45174,390,00111USDNYQ174,39
NP I PoOBabcock Intl5.11. 14:50:5011,9611,9711,97-1,32369 914GBPLSE12,13
NP I PoOBALTICON4.11. 18:01:0519,1020,2020,000,00134PLNWSE20,00
NP I PoOBarrett Bus Serv5.11. 2:00:00P32,0041,6240,240,00189 767USDNSQ40,24
NP I PoOBest5.11. 13:55:0827,2027,4027,200,00526PLNWSE27,20
NP I PoOBLACK POINT5.11. 9:06:580,330,360,369,8250PLNWSE,33
NP I PoOBrinks5.11. 13:00:00P102,70105,88105,880,00666USDNYQ105,88
NP I PoOBUMECH5.11. 14:50:0528,0028,2028,200,0032 718PLNWSE28,20
NP I PoOCapita Plc Rg5.11. 14:49:593,063,083,070,1662 863GBPLSE3,07
NP I PoOCasella Waste5.11. 2:00:00P86,0091,5489,950,00642 094USDNSQ89,95
NP I PoOCewe Color5.11. 14:03:4599,1099,3099,300,203 143EURGER99,10
NP I PoOCintas5.11. 14:45:08P184,11184,56184,110,001 914USDNSQ184,11
NP I PoOCopart5.11. 14:49:04P42,7943,0042,80-0,124 119USDNSQ42,85
NP I PoOCoStar Group Inc5.11. 14:45:27P69,5570,0069,65-0,20125 930USDNSQ69,79
NP I PoOCRA Intl5.11. 12:17:49P77,20-187,09-0,64285USDNSQ188,29
NP I PoODeluxe5.11. 2:04:00P18,0418,3018,230,00261 400USDNYQ18,23
NP I PoODoradztwo5.11. 13:41:5824,1024,9024,90-1,191 657PLNWSE25,20
NP I PoOEdenred5.11. 14:49:1023,0923,1123,09-1,07270 572EURPAR23,34
NP I PoOEncore Cap Grp5.11. 14:44:57P40,7943,3341,500,9798USDNSQ41,10
NP I PoOEnnis5.11. 2:04:00P16,6018,0016,960,00253 145USDNYQ16,96
NP I PoOEQUIFAX5.11. 14:36:39P206,00208,91208,800,1673USDNYQ208,46
NP I PoOEurofins Scientific5.11. 14:50:1859,1259,1459,12-1,1756 887EURPAR59,82
NP I PoOExperian5.11. 14:50:5435,8535,8635,860,45105 422GBPLSE35,70
NP I PoOFuel Tech5.11. 14:49:09P2,302,402,30-8,7314 196USDNSQ2,52
NP I PoOGL Events5.11. 14:37:4026,9027,0526,901,518 180EURPAR26,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,80
NP I PoOGRUPA RECYKL5.11. 14:43:4969,5070,0070,00-2,1085PLNWSE71,50
NP I PoOHays5.11. 14:51:010,590,590,592,96422 276GBPLSE,58
NP I PoOHealthcare Svcs5.11. 2:00:00P18,0320,2518,030,00627 045USDNSQ18,03
NP I PoOHerman Miller5.11. 14:28:13P15,1016,4415,260,0011USDNSQ15,26
NP I PoOHNI5.11. 14:07:38P39,6542,4140,240,0525USDNYQ40,22
NP I PoOHubwoo.Com5.11. 9:50:160,050,050,0519,321EURPAR,04
NP I PoOIntertek Group5.11. 14:49:2551,2551,3051,250,4932 331GBPLSE51,00
NP I PoOIntrum Justitia5.11. 14:50:3842,4042,5242,493,01441 422SEKSTO41,25
NP I PoOKRUK5.11. 14:49:43458,80459,20459,200,028 496PLNWSE459,10
NP I PoOLubawa5.11. 14:49:0310,2010,2510,25-2,57255 937PLNWSE10,52
NP I PoOMears Group PLC5.11. 14:46:193,553,563,550,1662 320GBPLSE3,55
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page5.11. 14:41:152,372,382,372,24242 830GBPLSE2,32
NP I PoOMITIE Group5.11. 14:48:281,621,631,620,741 100 776GBPLSE1,61
NP I PoOMO-BRUK5.11. 14:50:08292,50294,00292,00-1,35868PLNWSE296,00
NP I PoOOrell Fuessli5.11. 13:44:57114,00115,00115,000,0099CHFSWX115,00
NP I PoOOrzel Bialy SA4.11. 18:01:4738,2038,8038,200,0030PLNWSE38,20
NP I PoOPaypoint Rg5.11. 14:47:206,696,736,710,54101 272GBPLSE6,67
NP I PoOPenauille Polysv5.11. 14:49:265,815,825,810,3540 466EURPAR5,79
NP I PoOPitney Bowes Inc5.11. 14:27:40P9,4810,369,630,5210USDNYQ9,58
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad5.11. 14:49:4633,7233,7433,722,0090 585EURAEX33,06
NP I PoORentokil Initial5.11. 14:50:544,224,224,220,29416 794GBPLSE4,21
NP I PoORepublic Svcs5.11. 14:47:54P204,95209,97207,800,03157USDNYQ207,74
NP I PoORobert Half5.11. 11:32:07P25,4226,7625,690,824USDNYQ25,48
NP I PoORollins5.11. 14:49:58P59,6361,1859,640,03183USDNYQ59,62
NP I PoOSecuritas AB5.11. 14:50:51138,10138,20138,200,80221 892SEKSTO137,10
NP I PoOSeche Environ5.11. 14:39:1269,0069,2069,20-1,142 554EURPAR70,00
NP I PoOSerco Group5.11. 14:49:222,532,542,54-0,081 075 310GBPLSE2,54
NP I PoOSGS Rg5.11. 14:50:0092,0092,0692,020,2451 110CHFSWX91,80
NP I PoOSociete Bic5.11. 14:48:2647,9548,0048,000,5212 051EURPAR47,75
NP I PoOSteelcase5.11. 2:04:00P15,8416,0915,870,001 852 672USDNYQ15,87
NP I PoOSynergie5.11. 9:00:1732,9033,3033,200,00205EURPAR33,20
NP I PoOTelegate AG5.11. 14:33:330,670,710,7219,17191 218EURGER,63
NP I PoOTetra Tech Inc5.11. 14:48:13P32,0132,4032,01-0,25188USDNSQ32,09
NP I PoOTomra Sys Rg- ------NOKOSL120,90
NP I PoOTranscontintal- ------CADTOR19,20
NP I PoOViaspace3.11. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOVindexus5.11. 14:28:3611,7011,7511,70-0,431 800PLNWSE11,75
NP I PoOWaste Connections- ------CADTOR247,45
NP I PoOWaste Management5.11. 14:50:42P200,20201,74200,800,068 192USDNYQ200,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP