Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,4256,51-1,99
Msft-0,78
Nokia3,73353,826-0,76
IBM1,78
Mercedes-Benz Group AG54,8554,86-6,81
PFE-0,81
20.09.2024 23:50:48
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 17:35:14
Babcock Intl (BAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,86 -2,41 -0,12 8 923 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Babcock Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries20.9. 23:27:08--52,080,483 721 806USDNYQ51,83
NP I PoOACCO Brands20.9. 23:33:12--5,26-3,482 084 417USDNYQ5,46
NP I PoOAdecco SA20.9. 17:31:0928,2628,3028,16-2,151 200 577CHFVTX28,78
NP I PoOAdecco SA Depository Receipt20.9. 23:20:00--16,51-2,6018 737USDPNK16,95
NP I PoOAmrep Corp20.9. 23:05:00--29,966,0558 263USDNYQ28,25
NP I PoOAny Biztonsagi Nyomda Nyrt20.9. 17:05:05--4 220,000,002 910HUFBUD4 220,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated20.9. 23:05:00--3,380,30282 703USDNYQ3,37
NP I PoOAssystem20.9. 17:35:0644,0544,4044,352,9019 048EURPAR43,10
NP I PoOAurea20.9. 16:14:305,545,745,6011,113 317EURPAR5,04
NP I PoOAvery Dennison20.9. 23:05:00--211,58-1,941 533 713USDNYQ215,77
NP I PoOBabcock Intl20.9. 17:35:144,864,864,86-2,411 893 432GBPLSE4,98
NP I PoOBALTICON20.9. 18:06:0911,4011,9011,90-3,254PLNWSE11,50
NP I PoOBarrett Bus Serv20.9. 23:20:00--37,16-1,28345 069USDNSQ37,64
NP I PoOBest19.9. 18:00:2520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT20.9. 18:06:110,750,750,750,0020PLNWSE,75
NP I PoOBrinks20.9. 23:05:00--112,931,01640 880USDNYQ111,80
NP I PoOBUMECH20.9. 18:06:5211,5411,6611,50-3,6926 845PLNWSE11,94
NP I PoOCapita Group20.9. 17:35:070,200,200,202,8457 092 619GBPLSE,19
NP I PoOCasella Waste20.9. 23:43:05--98,11-1,381 511 269USDNSQ101,23
NP I PoOCewe Color20.9. 17:35:05103,60104,20104,20-1,707 252EURGER106,00
NP I PoOCintas20.9. 23:37:27--204,160,213 160 190USDNSQ203,74
NP I PoOCopart20.9. 23:20:00--51,44-0,698 640 327USDNSQ51,80
NP I PoOCoStar Group Inc20.9. 23:20:00--77,37-2,422 934 041USDNSQ79,29
NP I PoOCRA Intl20.9. 23:20:00--167,03-0,4095 444USDNSQ167,70
NP I PoODe La Rue20.9. 17:35:140,920,920,92-2,5472 896GBPLSE,95
NP I PoODeluxe20.9. 23:05:00--19,39-3,00975 812USDNYQ19,99
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred20.9. 17:35:2235,3036,0035,34-4,461 280 151EURPAR36,99
NP I PoOEncore Cap Grp20.9. 23:20:00--47,98-2,08495 441USDNSQ49,00
NP I PoOEnnis20.9. 23:05:00--23,96-1,16520 697USDNYQ24,24
NP I PoOEQUIFAX20.9. 23:05:00--299,09-1,033 150 704USDNYQ302,19
NP I PoOEurofins Scientific20.9. 17:35:2952,3453,4052,50-3,63963 743EURPAR54,48
NP I PoOExperian20.9. 17:35:1038,1138,1338,12-1,702 224 128GBPLSE38,78
NP I PoOFuel Tech20.9. 23:20:00--1,084,85186 418USDNSQ1,03
NP I PoOGL Events20.9. 17:35:2818,8619,0218,92-1,3617 495EURPAR19,18
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,20
NP I PoOGRUPA RECYKL20.9. 18:06:0974,0076,0076,001,33132PLNWSE75,00
NP I PoOHays20.9. 17:35:060,940,940,94-2,905 066 097GBPLSE,97
NP I PoOHealthcare Svcs20.9. 23:20:00--11,35-3,901 689 374USDNSQ11,81
NP I PoOHerman Miller20.9. 23:23:31--23,59-14,474 362 160USDNSQ27,47
NP I PoOHNI20.9. 23:39:52--52,30-2,13995 551USDNYQ53,44
NP I PoOHubwoo.Com19.9. 17:09:430,070,080,080,006 138EURPAR,08
NP I PoOIntertek Group20.9. 17:35:1849,9550,0550,00-0,79601 421GBPLSE50,40
NP I PoOIntrum Justitia20.9. 18:00:0049,4449,6251,06-1,051 579 465SEKSTO51,60
NP I PoOKRUK20.9. 18:06:52421,40422,20422,80-1,63115 497PLNWSE429,80
NP I PoOLubawa20.9. 18:06:543,823,853,85-0,77205 132PLNWSE3,88
NP I PoOMears Group PLC20.9. 17:35:193,873,883,88-0,51325 806GBPLSE3,90
NP I PoOMichael Page20.9. 17:35:093,743,743,74-4,15935 572GBPLSE3,90
NP I PoOMITIE Group20.9. 17:35:271,191,191,19-2,946 205 245GBPLSE1,23
NP I PoOMO-BRUK20.9. 18:06:54296,00297,50296,50-0,50781PLNWSE298,00
NP I PoOOrell Fuessli20.9. 17:31:0977,0077,4077,401,311 147CHFSWX76,40
NP I PoOOrzel Bialy SA20.9. 18:06:5533,0034,6033,20-4,051PLNWSE34,60
NP I PoOPayPoint20.9. 17:35:196,796,816,801,95354 988GBPLSE6,67
NP I PoOPenauille Polysv20.9. 17:35:205,235,295,26-2,86176 692EURPAR5,42
NP I PoOPitney Bowes Inc20.9. 23:05:00--7,01-1,274 738 879USDNYQ7,10
NP I PoOProsegur- ------EURMCE1,87
NP I PoORandstad20.9. 17:36:0143,5044,5644,00-1,37691 713EURAEX44,61
NP I PoORentokil Initial20.9. 17:35:163,653,653,65-1,2511 373 507GBPLSE3,69
NP I PoORepublic Svcs20.9. 23:05:00--201,390,241 951 089USDNYQ200,91
NP I PoORobert Half20.9. 23:05:00--66,801,218 226 456USDNYQ66,00
NP I PoORollins20.9. 23:05:00--50,150,103 254 321USDNYQ50,10
NP I PoOSecuritas AB20.9. 18:00:00129,35129,40129,752,043 627 811SEKSTO127,15
NP I PoOSeche Environ20.9. 17:35:0191,9093,1091,90-1,714 024EURPAR93,50
NP I PoOSerco Group20.9. 17:35:131,761,761,76-0,625 116 339GBPLSE1,77
NP I PoOSGS Rg20.9. 17:31:0995,5495,5695,561,21769 851CHFSWX94,42
NP I PoOSociete Bic20.9. 17:35:0960,3061,0060,30-1,9546 232EURPAR61,50
NP I PoOSteelcase20.9. 23:05:00--12,92-2,931 660 880USDNYQ13,31
NP I PoOStericycle20.9. 23:20:00--61,68-0,032 277 656USDNSQ61,70
NP I PoOSynergie20.9. 17:35:0732,2032,7032,40-1,22961EURPAR32,80
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-5,59200EURGER,81
NP I PoOTetra Tech Inc20.9. 23:20:00--46,11-1,242 647 429USDNSQ46,69
NP I PoOTranscontintal- ------CADTOR16,71
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus20.9. 18:06:549,9410,0010,00-0,993 145PLNWSE10,10
NP I PoOWaste Connections- ------CADTOR243,05
NP I PoOWaste Management20.9. 23:38:10--204,09-0,262 240 645USDNYQ204,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP