Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft508,03508,081,00
Nokia4,1014,232-4,06
IBM282,59282,66-0,40
Mercedes-Benz Group AG52,6752,681,49
PFE24,6624,67-2,70
15.07.2025 20:15:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 23:20:00
Burberry Group (BBRYF.PK, US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,45 -7,32 16,45 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas15.7. 17:43:37207,30207,50207,700,53247 194EURGER206,60
NP I PoOAdidas Depository Receipt15.7. 20:15:45--120,33-0,3815 637USDPNK120,79
NP I PoOAgfa-Gevaert15.7. 17:35:000,991,041,001,31120 022EURBRU,99
NP I PoOAmica Wronki15.7. 18:01:2160,6061,2061,20-1,613 455PLNWSE62,20
NP I PoOASICS- ------JPYTYO3 620,00
NP I PoOBarratt Dev15.7. 17:35:053,773,773,77-9,4120 699 333GBPLSE4,17
NP I PoOBassett Furn15.7. 19:58:3818,4018,7218,44-1,4433 138USDNSQ18,71
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.7. 20:13:4123,1923,2623,23-4,25137 821USDNYQ24,26
NP I PoOBellway15.7. 17:35:0725,5225,5625,54-1,39306 625GBPLSE25,90
NP I PoOBeneteau15.7. 17:36:598,208,358,21-0,0649 971EURPAR8,22
NP I PoOBerkeley Grp Hld Rg15.7. 17:35:2936,5036,5436,52-0,22783 024GBPLSE36,60
NP I PoOBigben Interact15.7. 17:36:311,471,501,470,0035 617EURPAR1,47
NP I PoOBovis Homes Grp15.7. 17:35:065,955,955,95-0,34674 787GBPLSE5,97
NP I PoOBrunswick15.7. 20:15:5458,7258,8358,82-1,24231 861USDNYQ59,56
NP I PoOBurberry Group15.7. 17:35:0812,3412,3512,35-0,08979 757GBPLSE12,36
NP I PoOBurberry Group Depository Receipt15.7. 20:05:46--16,801,20185 523USDPNK16,60
NP I PoOCallaway Golf Co15.7. 20:15:028,898,908,90-0,95621 795USDNYQ8,98
NP I PoOCarbon Design15.7. 18:00:420,620,650,65-1,521 631PLNWSE,66
NP I PoOCavco Industries15.7. 20:14:11435,46439,08437,73-3,26180 530USDNSQ452,50
NP I PoOCCC15.7. 18:01:20191,55192,25192,20-0,34223 657PLNWSE192,85
NP I PoOCIE FIN RICHEMONT N15.7. 17:34:51-148,10148,100,41683 104CHFVTX147,50
NP I PoOColumbia Sptswr15.7. 20:15:2859,0759,1659,10-2,22226 529USDNSQ60,44
NP I PoOCrocs15.7. 20:15:33100,62100,74100,68-1,30530 593USDNSQ102,01
NP I PoOCulp Inc15.7. 16:29:254,654,754,690,2140USDNYQ4,68
NP I PoOD R Horton15.7. 20:15:19130,06130,23130,15-4,372 797 098USDNYQ136,10
NP I PoODecora15.7. 18:01:2273,6074,2073,60-0,54351PLNWSE74,00
NP I PoODe'Longhi- ------EURMIL29,34
NP I PoODom Development15.7. 18:01:23241,00244,50244,004,055 360PLNWSE234,50
NP I PoOElectrolux Rg-B15.7. 18:00:0073,3073,6473,300,471 654 308SEKSTO72,96
NP I PoOESOTIQ15.7. 18:01:2435,7036,0036,00-1,105 124PLNWSE36,40
NP I PoOForbo Holding AG15.7. 17:31:16883,00884,00884,00-1,452 791CHFSWX897,00
NP I PoOForte15.7. 18:01:2331,2031,8031,601,9418 552PLNWSE31,00
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,79
NP I PoOGRODNO15.7. 18:01:239,9410,009,92-0,801 127PLNWSE10,00
NP I PoOGuinness Peat15.7. 17:35:020,830,830,830,971 643 905GBPLSE,82
NP I PoOHelen of Troy15.7. 20:14:5720,5620,6320,60-5,111 288 195USDNSQ21,71
NP I PoOHermes Intl15.7. 17:35:052 380,002 430,002 397,00-0,5028 091EURPAR2 409,00
NP I PoOHooker Furniture15.7. 20:03:0210,8410,9710,960,0943 096USDNSQ10,95
NP I PoOHusqvarna AB15.7. 18:00:0053,5053,9053,802,4819 171SEKSTO52,50
NP I PoOHusqvarna AB15.7. 18:00:0053,6653,6853,343,812 475 387SEKSTO51,38
NP I PoOCharacter Group15.7. 17:09:182,752,792,770,6010 365GBPLSE2,72
NP I PoOChargeurs15.7. 17:35:2610,7010,7810,72-0,561 298EURPAR10,78
NP I PoOChristian Dior15.7. 17:35:21449,20458,20452,20-0,134 936EURPAR452,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN15.7. 18:01:222,062,072,184,812 614PLNWSE2,08
NP I PoOINTERNITY15.7. 18:00:437,307,607,30-0,68950PLNWSE7,35
NP I PoOIntl Greetings15.7. 16:46:140,760,760,76-0,7554 011GBPLSE,77
NP I PoOJM15.7. 18:00:00143,30143,50143,500,77230 218SEKSTO142,40
NP I PoOKaufman Broad15.7. 17:35:0831,3532,0031,400,0020 067EURPAR31,40
NP I PoOKB Home15.7. 20:15:3153,3253,3653,34-3,581 299 769USDNYQ55,32
NP I PoOLa-Z-Boy Inc15.7. 20:15:2637,5437,5937,57-2,92276 112USDNYQ38,70
NP I PoOLeggett & Platt15.7. 20:15:479,859,869,86-1,45846 647USDNYQ10,00
NP I PoOLennar15.7. 20:15:33108,52108,59108,59-3,811 555 175USDNYQ112,89
NP I PoOLentex15.7. 18:01:247,567,607,560,003 247PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands15.7. 20:03:104,624,754,690,1130 432USDNSQ4,68
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA15.7. 18:01:2114 720,0014 780,0014 695,00-0,245 142PLNWSE14 730,00
NP I PoOLVMH15.7. 17:38:57477,25484,40477,35-0,46413 956EURPAR479,55
NP I PoOLVMH Depository Receipt15.7. 20:15:22--110,85-1,14809 844USDPNK112,13
NP I PoOLZPS Protektor15.7. 18:01:211,181,201,16-4,9229 872PLNWSE1,22
NP I PoOM/I Homes15.7. 20:14:28113,55113,79113,55-5,05137 633USDNYQ119,59
NP I PoOMarine Products15.7. 19:50:058,578,628,58-4,678 625USDNYQ9,00
NP I PoOMasters15.7. 18:01:226,806,906,900,002 400PLNWSE6,90
NP I PoOMeritage Homes15.7. 20:14:5469,6469,7169,68-4,03597 124USDNYQ72,60
NP I PoOMohawk Inds15.7. 20:13:34108,89109,06108,92-2,91214 595USDNYQ112,18
NP I PoOMonnari Trade15.7. 18:01:215,045,085,081,6010 802PLNWSE5,00
NP I PoONACCO Industries15.7. 19:40:2038,4439,2439,10-3,284 619USDNYQ40,43
NP I PoONexity15.7. 17:37:109,329,459,36-0,43105 162EURPAR9,40
NP I PoONIKE15.7. 20:15:3271,8171,8371,82-0,594 959 170USDNYQ72,25
NP I PoONIKON Depository Receipt15.7. 20:04:19--9,58-2,643 391USDPNK9,84
NP I PoONovita15.7. 18:01:2494,4095,6095,60-0,2123PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 436,00
NP I PoOPanasonic Unsp ADR15.7. 19:58:57--9,62-0,67158 427USDPNK9,68
NP I PoOPersimmon15.7. 17:35:0011,9111,9211,91-2,181 976 195GBPLSE12,18
NP I PoOPersimmon Unsp ADR15.7. 19:52:22--32,47-1,96971USDPNK33,12
NP I PoOPisc Desjoyaux15.7. 17:11:2314,3014,7014,651,384 155EURPAR14,45
NP I PoOPolaris Inds15.7. 20:15:1447,6847,7847,72-0,83694 984USDNYQ48,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes15.7. 20:15:27108,18108,29108,24-4,081 190 777USDNYQ112,84
NP I PoOPUMA15.7. 17:35:2022,3622,4022,431,31665 420EURGER22,14
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.7. 20:10:43--18,44-0,11143 310USDPNK18,46
NP I PoOSEB15.7. 17:38:0882,1084,0082,450,4929 068EURPAR82,05
NP I PoOSkechers USA15.7. 20:15:1563,0863,0963,09-0,072 498 769USDNYQ63,13
NP I PoOSkyline Corp15.7. 20:15:2963,9764,1064,04-3,00184 660USDNYQ66,02
NP I PoOSnap-on15.7. 20:15:19315,78316,45316,29-0,91263 926USDNYQ319,19
NP I PoOSONY- ------JPYTYO3 589,00
NP I PoOStanley Black15.7. 20:15:3570,4870,5070,50-1,51921 376USDNYQ71,58
NP I PoOSteven Madden15.7. 20:15:3024,1424,1624,16-2,74673 254USDNSQ24,84
NP I PoOSturm Ruger15.7. 20:08:4235,5735,6035,57-0,5660 870USDNYQ35,77
NP I PoOSurteco15.7. 17:14:0615,6016,0015,70-1,881 399EURGER16,15
NP I PoOSwatch Group15.7. 17:31:16-28,7028,22-0,1457 840CHFSWX28,26
NP I PoOSwatch Group15.7. 17:34:15135,65-135,650,1894 358CHFVTX135,40
NP I PoOSwatch Grp Unsp ADR15.7. 20:05:59--8,38-0,9552 485USDPNK8,46
NP I PoOTaylor Woodrow15.7. 17:35:061,091,091,09-2,4729 218 818GBPLSE1,12
NP I PoOTechnicolor15.7. 17:35:200,140,150,14-2,3482 074EURPAR,15
NP I PoOTempur Pedic15.7. 20:15:2470,0170,0570,05-2,671 011 116USDNYQ71,97
NP I PoOThermador15.7. 17:37:2181,5085,0084,001,8215 494EURPAR82,50
NP I PoOToll Brothers15.7. 20:15:38114,43114,60114,50-4,061 108 426USDNYQ119,34
NP I PoOTomTom Br Rg15.7. 17:36:405,225,325,318,582 151 418EURAEX4,89
NP I PoOTrigano SA15.7. 17:35:19150,00153,20150,800,2710 692EURPAR150,40
NP I PoOU10 Group SA15.7. 17:35:061,331,421,401,45121EURPAR1,38
NP I PoOUnifi15.7. 19:48:094,714,744,72-2,2819 720USDNYQ4,83
NP I PoOUniv Electronics15.7. 19:41:506,556,626,65-2,998 199USDNSQ6,85
NP I PoOVan De Velde15.7. 17:35:1334,0534,2534,252,392 094EURBRU33,45
NP I PoOVF15.7. 20:15:2611,8811,8911,89-2,982 802 958USDNYQ12,25
NP I PoOVistula15.7. 18:01:243,813,833,820,535 015PLNWSE3,80
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,220,0056 525PLNWSE,22
NP I PoOWhirlpool15.7. 20:15:36100,84100,91100,88-5,271 238 090USDNYQ106,49
NP I PoOWolford AG15.7. 17:50:003,383,583,50-6,42686EURVIE3,74
NP I PoOWolverine WW15.7. 20:15:3519,1519,1619,16-0,91671 752USDNYQ19,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP