Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,08
KB10271028-0,96
PKN84,5784,610,09
Msft498,18498,23-0,12
Nokia4,4134,4170,66
IBM293,07293,320,40
Mercedes-Benz Group AG50,0650,08-0,02
PFE25,425,410,08
07.07.2025 15:55:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 14:51:52
Bechtle (BC8G.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,00 -2,43 -0,92 11 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bechtle - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 15:47:51205,00205,80204,80-0,585 707PLNWSE206,00
NP I PoO4iG Rg-A7.7. 15:34:361 820,001 822,001 822,00-0,4425 370HUFBUD1 830,00
NP I PoOAccenture7.7. 15:50:40302,82303,07302,82-0,60196 656USDNYQ304,78
NP I PoOACI World7.7. 15:50:3946,1346,3846,250,0917 742USDNSQ46,21
NP I PoOAC-Service AG7.7. 15:46:3348,1048,5048,501,255 153EURGER47,90
NP I PoOAD Pepper Media7.7. 13:17:182,802,882,841,432 933EURGER2,80
NP I PoOAdobe Sys7.7. 15:50:51379,36380,00379,600,18393 908USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 15:50:4878,9479,0979,07-0,6848 613USDNSQ79,48
NP I PoOAllgeier Rg7.7. 15:12:5418,6018,7518,70-0,537 100EURGER18,80
NP I PoOAlliance Data7.7. 15:50:5360,1060,6060,35-0,0817 166USDNYQ60,40
NP I PoOAlten7.7. 15:50:2875,4575,5575,50-1,114 877EURPAR76,35
NP I PoOANSYS7.7. 15:49:50365,68366,92366,25-0,3026 631USDNSQ367,48
NP I PoOAsseco Business7.7. 15:47:2787,0087,4087,00-0,68902PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 15:50:53232,00232,40232,403,4772 570PLNWSE224,60
NP I PoOAsseco SEE7.7. 15:41:1781,5081,8081,10-2,051 854PLNWSE82,80
NP I PoOATM SI7.7. 14:44:213,203,243,210,316 393PLNWSE3,20
NP I PoOATOSS Software SE7.7. 15:40:55141,80142,20142,001,574 790EURGER139,80
NP I PoOAutoDesk Inc7.7. 15:50:49317,76318,38318,070,43114 296USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 15:50:5737,0437,0837,04-1,8060 447EURGER37,72
NP I PoOBetacom7.7. 14:31:104,624,684,681,301 120PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 15:41:5829,7029,8529,851,7015 470PLNWSE29,35
NP I PoOBooz Allen7.7. 15:50:46109,02109,38109,180,1363 029USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 15:50:32241,55242,48242,02-0,0512 457USDNYQ242,13
NP I PoOCANCOM IT7.7. 15:48:0226,7026,8026,751,3321 948EURGER26,40
NP I PoOCap Gemini SA7.7. 15:49:35136,80136,90136,85-5,78446 325EURPAR145,25
NP I PoOCapgemini Unsp ADR7.7. 15:50:38--32,08-6,453 618USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,508,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCognizant Tech7.7. 15:49:5081,1381,1881,140,22147 027USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 15:24:32231,00232,00232,00-1,282 722PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 15:07:584,804,984,800,002 600PLNWSE4,80
NP I PoOComputacenter7.7. 15:50:1222,6022,6622,66-0,9649 568GBPLSE22,88
NP I PoOCSG Systems Int7.7. 15:50:1465,7966,5066,270,355 859USDNSQ66,04
NP I PoODassault Syst7.7. 15:49:2831,3131,3231,300,29342 035EURPAR31,21
NP I PoODassault System Depository Receipt7.7. 15:49:01--36,74-0,4113 669USDPNK36,87
NP I PoODelta Tech7.7. 15:42:2461,5061,7061,50-0,65203 174HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 15:49:4976,4876,6076,540,29211 154USDNSQ76,36
NP I PoOEdison7.7. 15:30:525,255,355,352,881 676PLNWSE5,20
NP I PoOElectronic Arts7.7. 15:50:44155,25155,58155,310,01147 013USDNSQ155,37
NP I PoOEO NETWORKS7.7. 12:17:5628,4028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 15:50:54106,40107,02106,710,1513 055USDNSQ106,55
NP I PoOExlService7.7. 15:49:5245,5045,5445,520,55199 146USDNSQ45,27
NP I PoOFabasoft Comp7.7. 15:43:3116,0016,1516,151,573 455EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch7.7. 15:50:46446,90450,00449,550,119 294USDNYQ447,94
NP I PoOFair Isaac7.7. 15:50:571 862,411 889,741 876,081,0410 072USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 15:50:5481,8081,9081,840,1085 857USDNYQ81,77
NP I PoOFreenet7.7. 15:49:3527,5827,6027,580,3688 005EURGER27,48
NP I PoOGartner7.7. 15:50:58398,92401,11400,02-0,0718 856USDNYQ400,28
NP I PoOGB Group7.7. 15:47:002,282,292,280,00518 088GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,00-2,20100CZKPSE-KOBOS637,00
NP I PoOGenpact7.7. 15:49:5546,5646,5946,561,39213 586USDNYQ45,92
NP I PoOGFT Technologies7.7. 15:40:2022,7522,8522,80-1,3038 362EURGER23,10
NP I PoOGlobal Payments7.7. 15:50:4981,4681,5681,50-0,4157 823USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 15:35:230,810,820,82-0,2450 370PLNWSE,82
NP I PoOHoga7.7. 15:25:191,731,771,77-1,1222 524PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 15:49:49222,30223,95223,16-0,1659 336USDNSQ223,63
NP I PoOI S Solutions7.7. 15:26:081,451,501,501,0141 895GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 15:37:2036,7036,8036,70-0,81200EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 15:49:50783,86784,61783,880,41115 250USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 15:23:1019,2019,4019,400,782 266EURGER19,25
NP I PoOj2 Global7.7. 15:50:5931,7331,8832,00-1,5519 732USDNSQ32,29
NP I PoOK2 Internet7.7. 13:14:1226,8027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br7.7. 15:23:0516,7416,8416,781,33376CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 14:13:0422,6023,0022,60-3,42750PLNWSE23,40
NP I PoOMasterCard7.7. 15:50:52568,22568,80568,34-0,17305 587USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 15:49:38721,58721,90721,760,361 012 063USDNSQ719,01
NP I PoOMicrosoft7.7. 15:50:51498,18498,23498,19-0,121 551 420USDNSQ498,84
NP I PoOMicroStrategy7.7. 15:50:53403,00403,28403,26-0,241 617 133USDNSQ403,99
NP I PoOMineral Midrange7.7. 15:09:381,351,441,40-3,452 681PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 15:47:552,202,212,211,47482 493GBPLSE2,17
NP I PoOMunar SA7.7. 15:00:250,360,380,380,0013 744PLNWSE,38
NP I PoONemetschek AG7.7. 15:49:18121,30121,50121,400,8324 577EURGER120,40
NP I PoONet 1 Ueps Tech7.7. 15:50:094,504,514,51-3,019 274USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 15:50:45133,54133,84133,680,6357 961USDNSQ132,85
NP I PoONintendo Depository Receipt7.7. 15:50:34--22,780,0944 452USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,943,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 12:14:247,958,008,000,63182EURLIS7,95
NP I PoOOpen Text Corp7.7. 15:49:5029,8729,8929,89-0,3732 639USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 15:50:31146,89147,05146,97-0,11124 714USDNSQ147,13
NP I PoOPegasystems Inc7.7. 15:50:5053,9054,0153,96-0,2481 135USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 15:41:2249,4049,5549,45-0,104 278EURPAR49,50
NP I PoOPlaytech7.7. 15:38:343,713,723,700,2767 046GBPLSE3,69
NP I PoOPower Media7.7. 15:41:3626,0026,3526,351,3511 228PLNWSE26,00
NP I PoOPROS7.7. 15:49:5116,3216,4416,38-1,0532 745USDNYQ16,61
NP I PoOQUANTUM Software7.7. 15:00:0025,2026,8026,804,69329PLNWSE25,60
NP I PoOQuinStreet7.7. 15:48:2816,3916,4716,43-0,916 485USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 15:50:53272,89273,14273,140,32704 781USDNYQ272,15
NP I PoOSAP AG7.7. 15:50:26259,60259,65259,551,59316 946EURGER255,50
NP I PoOSecunet7.7. 15:48:50222,50224,50223,000,22656EURGER222,50
NP I PoOServiceNow7.7. 15:50:441 040,221 043,401 043,86-0,0990 634USDNYQ1 044,69
NP I PoOSofting7.7. 14:09:223,383,603,40-3,411 193EURGER3,38
NP I PoOSOGECLAIR7.7. 15:14:0527,5027,9027,90-1,761 014EURPAR28,40
NP I PoOSopra Group7.7. 15:46:00201,40201,80201,60-0,408 373EURPAR202,40
NP I PoOSword Group7.7. 15:37:0237,7537,9537,90-0,5210 707EURPAR38,10
NP I PoOSygnity7.7. 15:30:28112,50113,00112,002,283 612PLNWSE109,50
NP I PoOSynopsys7.7. 15:49:50541,83543,92542,88-1,0778 512USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 15:50:48240,55240,91240,670,27102 933USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,9020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt7.7. 15:49:31--64,170,9494 876USDPNK63,57
NP I PoOTeradata7.7. 15:49:5023,2023,2523,250,0941 655USDNYQ23,21
NP I PoOThe Farm 517.7. 15:30:465,705,725,74-1,039 908PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 15:48:4512,2012,2112,210,74251 177GBPLSE12,12
NP I PoOTietoenator7.7. 14:54:3016,1116,1316,12-0,7456 400EURHEL16,24
NP I PoOTrend Micro Depository Receipt7.7. 15:45:01--66,171,7793USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 15:49:598,938,968,94-1,87136 890EURPAR9,11
NP I PoOUbisoft Unsp ADR7.7. 15:47:28--2,04-2,2247 145USDPNK2,09
NP I PoOUnisys7.7. 15:50:124,464,474,46-1,5524 591USDNYQ4,53
NP I PoOUnited Internet7.7. 15:32:3224,3624,4024,380,7487 506EURGER24,20
NP I PoOVerisign7.7. 15:50:49286,58287,65287,560,4622 251USDNSQ286,32
NP I PoOVisa7.7. 15:49:53357,68358,09357,71-0,25469 455USDNYQ358,86
NP I PoOWestern Union7.7. 15:51:008,618,628,61-0,01467 848USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 15:50:40150,82151,41150,96-0,08446 546USDNYQ151,23
NP I PoOWind Mobile7.7. 15:35:5221,0021,0521,050,006 055PLNWSE21,05
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 15:50:4734,9735,0435,01-0,5727 653USDNYQ35,21
NP I PoOYOC AG7.7. 14:15:5916,2016,3016,25-0,61220EURGER16,35
NP I PoOZoo Digital Grp7.7. 15:35:320,170,180,178,48608 218GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat7.7. 15:55:423 885,420,343 872,4104.07.2025
Zdroj: BCPP