Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB104410460,10
PKN85,6485,660,78
Msft499,72500,350,00
Nokia4,2814,285-1,93
IBM283,41286,40,00
Mercedes-Benz Group AG53,2653,280,30
PFE25,7725,780,00
11.07.2025 10:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Brinks (BCO, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
94,66 0,48 0,45 207 488
Premarket11.07.2025 10:06:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 91,21 96,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brinks - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P48,1150,2349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 2:04:00P3,743,983,890,00595 205USDNYQ3,89
NP I PoOAdecco SA11.7. 10:51:2225,4825,5025,48-2,00131 361CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4836,9523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 10:51:247 880,007 900,007 880,00-1,252 745HUFBUD7 980,00
NP I PoOAssystem11.7. 10:38:2042,5542,7042,600,831 791EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 10:42:545,745,805,80-2,68717EURPAR5,96
NP I PoOAvery Dennison11.7. 2:04:00P73,86288,11184,630,00503 380USDNYQ184,63
NP I PoOBabcock Intl11.7. 10:50:5810,7110,7310,720,19112 636GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5544,1643,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 9:38:0223,6024,0024,00-4,001 408PLNWSE25,00
NP I PoOBLACK POINT11.7. 9:00:000,330,350,350,0012PLNWSE,35
NP I PoOBrinks11.7. 2:04:00P91,2196,9894,660,00207 488USDNYQ94,66
NP I PoOBUMECH11.7. 10:27:528,678,708,700,351 940PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 10:49:243,453,463,45-1,8748 517GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P-123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 10:24:4699,6099,9099,80-0,80896EURGER100,60
NP I PoOCintas11.7. 2:00:00P211,00221,00216,560,001 002 313USDNSQ216,56
NP I PoOCopart11.7. 2:00:00P47,5048,0547,990,007 780 289USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 2:00:00P81,4687,7286,050,002 521 702USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 2:04:00P16,6117,2716,890,00277 719USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 10:50:4426,7826,8026,78-1,1140 533EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P39,5347,8941,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 2:04:00P18,3218,8418,770,00204 166USDNYQ18,77
NP I PoOEQUIFAX11.7. 2:04:00P258,00294,00265,000,00601 210USDNYQ265,00
NP I PoOEurofins Scientific11.7. 10:50:4460,4860,5260,50-0,2015 191EURPAR60,62
NP I PoOExperian11.7. 10:50:1438,7538,7638,75-0,7469 323GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,552,912,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 10:50:5928,1028,1528,10-1,232 564EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 10:21:3566,5068,5068,003,0329PLNWSE66,00
NP I PoOHays11.7. 10:44:300,650,660,65-1,64137 752GBPLSE,67
NP I PoOHealthcare Svcs11.7. 2:00:00P13,6713,9513,820,001 970 764USDNSQ13,82
NP I PoOHerman Miller11.7. 2:00:00P20,9721,6321,220,00455 223USDNSQ21,22
NP I PoOHNI11.7. 2:04:00P50,4353,5952,420,00249 305USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 10:47:2749,1449,1849,16-0,4514 392GBPLSE49,38
NP I PoOIntrum Justitia11.7. 10:51:2964,5064,7064,701,92316 452SEKSTO63,48
NP I PoOKRUK11.7. 10:51:05391,40391,70391,60-0,154 964PLNWSE392,20
NP I PoOLubawa11.7. 10:44:028,738,758,73-1,25119 276PLNWSE8,84
NP I PoOMears Group PLC11.7. 10:48:523,753,773,76-1,4810 780GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 10:40:112,662,672,66-0,0111 958GBPLSE2,66
NP I PoOMITIE Group11.7. 10:41:251,371,371,37-0,4478 343GBPLSE1,38
NP I PoOMO-BRUK11.7. 10:45:54299,00300,50300,500,674 257PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,4097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA9.7. 18:01:3139,0039,2039,204,2634PLNWSE37,60
NP I PoOPayPoint11.7. 10:45:008,268,298,270,274 609GBPLSE8,25
NP I PoOPenauille Polysv11.7. 10:47:045,985,995,99-0,5825 898EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 2:04:00P11,0011,8811,080,001 948 457USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 10:47:0041,7641,7941,76-0,7140 050EURAEX42,06
NP I PoORentokil Initial11.7. 10:51:403,433,433,430,20302 488GBPLSE3,43
NP I PoORepublic Svcs11.7. 2:04:00P235,42244,45240,090,001 561 192USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,0043,9142,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 2:04:00P53,8056,5055,620,001 594 444USDNYQ55,62
NP I PoOSecuritas AB11.7. 10:50:48145,25145,40145,25-0,6827 226SEKSTO146,25
NP I PoOSeche Environ11.7. 9:53:02105,20105,60105,200,77517EURPAR104,40
NP I PoOSerco Group11.7. 10:48:172,112,112,11-0,4464 235GBPLSE2,12
NP I PoOSGS Rg11.7. 10:51:0383,7283,7683,740,2247 950CHFSWX83,56
NP I PoOSociete Bic11.7. 10:49:3953,8053,9053,900,193 100EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,7310,9010,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 10:47:1134,4034,6034,40-0,58133EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 2:00:00P29,5838,0036,520,001 216 789USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 10:42:3211,6511,8011,600,001 081PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 2:04:00P223,63228,00225,650,001 596 497USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP