Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN87.1287.151.03
Msft-0.32
Nokia4.1244.144-0.70
IBM1.37
Mercedes-Benz Group AG51.3851.4-1.12
PFE-0.45
19/07/2025 02:04:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 18/07/2025
Beiersdorf AG (BEIG.DE, Xetra)
Close at 18.7.2025 Change (%) Change (EUR) Turnover (EUR)
107.45 -0.14 -0.15 31,310,960
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 18/07/2025 17:35:13
Xetra
BidAskLast
trade
Change (EUR)Change
(%)
Volume(pcs)Value (EUR)Value (EUR)Volume(pcs)
90107.60107.70451107.45-0.15-0.14
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 108.20
Daily maximum 108.35
Daily minimum 107.45
Yesterday's closing 107.45 18/07/2025
52-Week High 139.20 22/07/2024
52-Week Low 105.40 23/06/2025
Volume (pcs) 290,898 17:35
Volume 31,310,959.60 17:35
VWAP 107.64
Průměrný objem 10 dní 0.24 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 26,189.34 mil. EUR
Shares outstanding 218,609,776.00 to 03/07/2025
Free-float 95,121,694.00 to 03/07/2025
P / E 26.54
EPS (12MA) 4.05 EUR
Dividend (12M) 1.00 EUR
Dividend 1.00 EUR
Den výplaty dividendy -
Ex-dividend day 22/04/2025
Average target price 143.36 EUR
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
BEIG.F106.70107.750.33sentiment_arrow
BEIG.DE107.60107.70-0.14sentiment_arrow
18/07/2025 21:58:00

Online chart
Zdroj: Six Financial Information, BCPP