Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft412,99413,09-0,87
Nokia12,9612,975-0,99
IBM284,87285,110,05
Mercedes-Benz Group AG48,16548,1750,36
PFE25,9625,97-0,27
08.06.2026 17:05:44
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 13:13:40
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
103,60 -1,33 -1,40 35 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.6. 17:00:01147,20148,00147,10-3,736 763PLNWSE152,80
NP I PoO4iG Rg-A8.6. 17:05:182 136,00-2 136,00-4,1383 977HUFBUD2 228,00
NP I PoOAccenture8.6. 17:05:30178,20178,47178,310,03829 099USDNYQ178,25
NP I PoOACI World8.6. 17:05:2343,5043,5443,521,68167 490USDNSQ42,80
NP I PoOAC-Service AG8.6. 16:23:2432,4032,9032,901,23539EURGER32,50
NP I PoOAD Pepper Media5.6. 12:28:112,602,662,60-0,766 421EURGER2,62
NP I PoOAdobe Sys8.6. 17:05:42247,78247,96247,86-1,421 330 282USDNSQ251,44
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech8.6. 17:06:01146,84147,14147,10-1,491 082 682USDNSQ149,32
NP I PoOAllgeier Rg8.6. 17:00:2915,9516,1516,10-0,9215 069EURGER16,25
NP I PoOAlliance Data8.6. 17:05:1692,1492,4092,151,1489 217USDNYQ91,11
NP I PoOAlten8.6. 17:05:1264,0564,2564,20-0,2335 429EURPAR64,35
NP I PoOAsseco Business8.6. 17:00:0190,8091,0091,00-0,661 085PLNWSE91,60
NP I PoOAsseco Poland8.6. 17:00:40192,50193,85192,800,7395 632PLNWSE191,40
NP I PoOAsseco SEE8.6. 17:00:0162,8063,0063,00-1,10888PLNWSE63,70
NP I PoOATM SI8.6. 17:02:143,673,723,66-5,67104 767PLNWSE3,88
NP I PoOAtos8.6. 17:04:3636,8036,9836,76-2,0381 647EURPAR37,52
NP I PoOATOSS Software SE8.6. 17:05:3178,9079,1079,000,008 361EURGER79,00
NP I PoOAutoDesk Inc8.6. 17:06:01227,54227,91227,73-0,97337 016USDNSQ229,96
NP I PoOBAJAJ MOBILITY AG8.6. 16:50:1216,2616,4016,32-3,8921 576CHFSWX16,98
NP I PoOBechtle8.6. 17:04:4932,6632,7032,681,2480 793EURGER32,28
NP I PoOBetacom8.6. 13:51:525,345,585,340,00778PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,31
NP I PoOBLOOBER TEAM8.6. 17:00:0126,2526,4526,501,1535 981PLNWSE26,20
NP I PoOBooz Allen8.6. 17:05:4779,3979,5179,39-0,11327 570USDNYQ79,48
NP I PoOBouvet- ------NOKOSL45,65
NP I PoOBroadridge8.6. 17:04:36149,80150,10149,98-0,90163 933USDNYQ151,34
NP I PoOCadence Design8.6. 17:05:38394,30394,77394,524,87587 693USDNSQ376,19
NP I PoOCANCOM IT8.6. 16:59:1627,2527,4027,30-0,5524 597EURGER27,45
NP I PoOCap Gemini SA8.6. 17:05:29102,35102,40102,350,54245 699EURPAR101,80
NP I PoOCapgemini Unsp ADR8.6. 17:05:36--23,571,74123 421USDPNK23,17
NP I PoOCenit AG System8.6. 13:17:408,508,728,50-0,47916EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR93,83
NP I PoOCity Interactive8.6. 17:01:472,892,912,90-4,61697 519PLNWSE3,04
NP I PoOCognizant Tech8.6. 17:05:3053,6653,6853,680,882 139 773USDNSQ53,21
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp8.6. 17:02:2988,3089,6088,20-1,5626 215PLNWSE89,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter8.6. 17:03:0543,5043,5843,540,3233 590GBPLSE43,40
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst8.6. 17:05:3019,8819,8819,880,81755 886EURPAR19,72
NP I PoODassault System Depository Receipt8.6. 17:05:15--22,971,8427 092USDPNK22,55
NP I PoODelta Tech8.6. 17:05:2053,20-53,20-0,19141 581HUFBUD53,30
NP I PoODillistone Grp8.6. 15:00:140,110,120,110,00128 920GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc8.6. 17:05:28109,40109,49109,410,05587 963USDNSQ109,35
NP I PoOEdison8.6. 10:34:324,925,104,92-3,53826PLNWSE5,10
NP I PoOElectronic Arts8.6. 17:04:42202,88202,92202,92-0,04223 912USDNSQ203,00
NP I PoOEO NETWORKS8.6. 12:37:5319,9020,6020,603,0092PLNWSE20,00
NP I PoOEuronet Worldwid8.6. 17:04:2867,4867,5767,531,18107 915USDNSQ66,74
NP I PoOExlService8.6. 17:05:5329,5929,6229,60-0,24333 208USDNSQ29,67
NP I PoOFabasoft Comp8.6. 16:53:0513,5013,6013,50-1,4610 814EURGER13,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch8.6. 17:05:47254,00255,22255,22-0,16134 746USDNYQ255,62
NP I PoOFair Isaac8.6. 17:05:331 219,901 223,291 221,607,4799 892USDNYQ1 137,33
NP I PoOFidelity Ntl Inf8.6. 17:05:3340,3040,3240,34-1,541 483 161USDNYQ40,95
NP I PoOFiserv8.6. 17:05:4253,6053,6653,63-1,471 258 328USDNSQ54,43
NP I PoOFreenet8.6. 17:06:0025,2425,2625,260,88203 824EURGER25,04
NP I PoOGana Media Group PLC8.6. 16:31:570,000,000,00-2,1923 226 576GBPLSE,00
NP I PoOGartner8.6. 17:05:16163,26163,69163,36-0,40169 958USDNYQ164,02
NP I PoOGB Group8.6. 17:05:112,052,062,061,991 326 188GBPLSE2,02
NP I PoOGEN DIGITAL8.6. 10:19:28--560,000,0040CZKPSE-KOBOS560,00
NP I PoOGenpact8.6. 17:04:5632,7032,7232,710,28274 564USDNYQ32,62
NP I PoOGFT Technologies8.6. 16:50:0022,0022,2522,00-1,3531 374EURGER22,30
NP I PoOGlobal Payments8.6. 17:05:4166,1966,2966,24-0,12484 603USDNYQ66,32
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 17:00:010,740,750,74-0,8058 301PLNWSE,75
NP I PoOGuidewire8.6. 17:05:45129,69130,00129,97-4,48559 739USDNYQ136,06
NP I PoOHoga8.6. 17:00:016,466,606,604,7652 793PLNWSE6,30
NP I PoOCheck Pt Sftwre8.6. 17:05:34131,69131,87131,71-3,03378 813USDNSQ135,82
NP I PoOI S Solutions8.6. 17:04:200,940,950,951,06155 497GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE55,44
NP I PoOINIT Innovation8.6. 16:56:5751,0051,3051,10-0,582 227EURGER51,40
NP I PoOIntuit Inc8.6. 17:05:35301,92302,11302,111,801 622 406USDNSQ296,76
NP I PoOIVU Traffic Tech8.6. 16:33:1320,3020,5020,50-2,3813 857EURGER21,00
NP I PoOj2 Global8.6. 17:05:0046,5546,7046,631,78115 100USDNSQ45,81
NP I PoOK2 Internet8.6. 17:00:0128,6028,9028,60-1,724 490PLNWSE29,10
NP I PoOL S Telcom8.6. 16:59:594,064,214,066,282 093EURGER3,94
NP I PoOLSI Software8.6. 17:00:0146,4047,8046,200,431 711PLNWSE46,00
NP I PoOMasterCard8.6. 17:05:45488,79488,93488,86-0,45964 368USDNYQ491,08
NP I PoOMeta Platforms, INC.8.6. 17:05:51590,80591,20591,00-0,345 522 978USDNSQ593,00
NP I PoOMicrosoft8.6. 17:05:44412,99413,09413,05-0,878 856 759USDNSQ416,67
NP I PoOMineral Midrange5.6. 18:00:330,750,790,800,0027PLNWSE,80
NP I PoOMony Group Plc8.6. 17:03:491,811,821,81-0,44766 647GBPLSE1,82
NP I PoOMunar SA8.6. 12:25:460,320,350,351,154 136PLNWSE,35
NP I PoONemetschek AG8.6. 17:05:4163,9564,0064,00-0,7074 825EURGER64,45
NP I PoONet 1 Ueps Tech8.6. 17:01:114,904,914,902,9481 760USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt8.6. 17:05:50119,94119,99119,990,43155 557USDNSQ119,48
NP I PoONintendo Depository Receipt8.6. 17:05:32--11,994,171 268 491USDPNK11,51
NP I PoONorCom Info Tech8.6. 13:22:521,601,621,620,0068EURGER1,65
NP I PoONovabase SGPS8.6. 16:22:028,608,908,78-0,234 924EURLIS8,80
NP I PoOOpen Text Corp8.6. 17:05:3523,0323,0423,03-0,39453 276USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis8.6. 10:29:535,305,405,30-3,64250EURGER5,40
NP I PoOPaychex Inc8.6. 17:05:33100,40100,45100,44-0,09617 015USDNSQ100,53
NP I PoOPegasystems Inc8.6. 17:06:0035,1135,1635,141,22361 429USDNSQ34,71
NP I PoOPharmagest Interac.8.6. 16:58:4838,6538,9038,850,787 249EURPAR38,55
NP I PoOPlaytech8.6. 17:05:263,413,423,42-1,04770 225GBPLSE3,45
NP I PoOPower Media8.6. 16:46:5126,2026,2526,25-0,762 204PLNWSE26,45
NP I PoOQUANTUM Software8.6. 15:27:3232,8033,0032,800,001 931PLNWSE32,80
NP I PoOQuinStreet8.6. 17:04:4611,9411,9711,950,0096 815USDNSQ11,95
NP I PoOREALTECH8.6. 14:41:111,101,141,12-6,67923EURGER1,20
NP I PoOsalesforce com8.6. 17:05:41183,42183,52183,49-1,173 296 583USDNYQ185,66
NP I PoOSAP AG8.6. 17:05:35158,74158,78158,76-1,681 240 261EURGER161,48
NP I PoOSecunet8.6. 17:05:08204,50205,50204,50-1,452 169EURGER207,50
NP I PoOServiceNow8.6. 17:05:56114,87114,94114,872,157 784 143USDNYQ112,45
NP I PoOSofting2.6. 9:02:342,702,872,892,482 732EURGER2,82
NP I PoOSOGECLAIR8.6. 17:01:0233,5033,8033,50-1,18530EURPAR33,90
NP I PoOSopra Group8.6. 17:05:31152,80153,20153,102,0018 101EURPAR150,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.6. 17:05:46126,98127,02127,085,518 535 515USDNSQ120,44
NP I PoOSword Group8.6. 16:15:4231,9532,1532,000,165 883EURPAR31,95
NP I PoOSygnity8.6. 16:32:1777,7078,0077,60-1,772 183PLNWSE79,00
NP I PoOSynopsys8.6. 17:05:44478,02478,20478,322,90290 080USDNSQ464,85
NP I PoOTake Two Interac8.6. 17:05:28211,09211,35211,22-1,48735 545USDNSQ214,39
NP I PoOTalex8.6. 16:38:4819,0019,2019,20-11,111 474PLNWSE21,60
NP I PoOTencent Depository Receipt8.6. 17:05:33--57,060,191 331 712USDPNK56,95
NP I PoOTeradata8.6. 17:05:0833,7133,7633,740,10193 144USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.6. 17:05:298,628,638,63-0,83449 806GBPLSE8,70
NP I PoOTieto Oyj8.6. 16:09:5720,9020,9220,920,58117 271EURHEL20,80
NP I PoOTrend Micro Depository Receipt8.6. 16:59:00--39,93-2,733 220USDPNK41,05
NP I PoOUbisoft Entnt8.6. 17:05:275,145,155,142,35652 648EURPAR5,02
NP I PoOUbisoft Unsp ADR8.6. 17:02:36--1,143,4122 289USDPNK1,10
NP I PoOUnisys8.6. 17:05:074,084,094,090,49179 232USDNYQ4,07
NP I PoOUnited Internet8.6. 17:03:5427,1427,2027,180,8993 452EURGER26,94
NP I PoOVerisign8.6. 17:05:47291,89292,51292,15-0,94108 651USDNSQ294,92
NP I PoOVisa8.6. 17:05:42321,21321,26321,22-0,731 459 944USDNYQ323,57
NP I PoOWestern Union8.6. 17:06:017,347,357,35-1,803 927 347USDNYQ7,48
NP I PoOWEX Inc, Ordinary, New York Consolidated8.6. 17:05:11150,22150,86150,521,5664 319USDNYQ148,21
NP I PoOWind Mobile8.6. 17:00:0116,1016,3216,400,1217 118PLNWSE16,38
NP I PoOXPLUS8.6. 16:21:252,822,852,82-2,765 501PLNWSE2,90
NP I PoOYelp8.6. 17:05:1923,0623,1023,08-0,73145 194USDNYQ23,25
NP I PoOYOC AG8.6. 16:36:216,506,646,700,302 458EURGER6,68
NP I PoOZoo Digital Grp8.6. 16:52:040,110,120,12-2,501 542 183GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP