Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,51
KB0,38
PKN151,68151,8-0,03
Msft479,4479,44-3,23
Nokia9,5929,6144,11
IBM228228,1-2,70
Mercedes-Benz Group AG45,48545,5-1,10
PFE26,8526,860,24
17.08.2026 20:29:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 17:04:21
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
88,20 -1,67 -1,50 24 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.8. 18:00:59135,40136,40135,600,447 348PLNWSE135,00
NP I PoO4iG Rg-A17.8. 17:13:46--1 590,00-14,52593 322HUFBUD1 590,00
NP I PoOAccenture17.8. 20:29:54170,94171,02170,92-3,372 652 577USDNYQ176,89
NP I PoOACI World17.8. 20:29:1952,4452,5152,47-1,82602 409USDNSQ53,44
NP I PoOAC-Service AG17.8. 17:35:3068,0068,2068,00-0,298 435EURGER68,20
NP I PoOAD Pepper Media17.8. 17:35:482,662,702,66-0,751 490EURGER2,68
NP I PoOAdobe Sys17.8. 20:29:54253,07253,18253,07-4,152 277 320USDNSQ264,02
NP I PoOAdv.pl17.8. 18:01:010,220,200,210,006 789PLNWSE,21
NP I PoOAkamai Tech17.8. 20:29:50122,83122,96122,83-1,731 394 083USDNSQ124,99
NP I PoOAllgeier Rg17.8. 16:41:4215,9016,1016,101,262 856EURGER15,90
NP I PoOAlliance Data17.8. 20:28:07111,31111,47111,44-1,73119 807USDNYQ113,40
NP I PoOAlten17.8. 17:35:0372,2072,8072,75-1,6932 311EURPAR74,00
NP I PoOAsseco Business17.8. 18:00:5888,6089,6088,80-0,895 687PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland17.8. 18:01:01223,40224,60225,00-1,01154 675PLNWSE227,30
NP I PoOAsseco SEE17.8. 18:01:0079,0079,6078,70-0,1321 457PLNWSE78,80
NP I PoOATM SI17.8. 18:01:014,204,344,203,19149 078PLNWSE4,07
NP I PoOAtos17.8. 17:35:1928,8629,1029,00-1,8965 935EURPAR29,56
NP I PoOATOSS Software SE17.8. 17:35:2789,8090,1090,00-1,4212 597EURGER91,30
NP I PoOAutoDesk Inc17.8. 20:29:50243,53243,77243,68-3,17659 430USDNSQ251,66
NP I PoOBAJAJ MOBILITY AG17.8. 17:37:0430,0035,0032,45-7,8132 765CHFSWX35,20
NP I PoOBechtle17.8. 17:35:1134,6634,7234,740,29188 054EURGER34,64
NP I PoOBetacom17.8. 18:01:005,045,165,200,00283PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,35
NP I PoOBLOOBER TEAM17.8. 18:01:0023,9024,0024,000,0015 173PLNWSE24,00
NP I PoOBooz Allen17.8. 20:28:4975,6475,7475,74-2,22478 299USDNYQ77,46
NP I PoOBouvet- ------NOKOSL43,60
NP I PoOBroadridge17.8. 20:29:53169,07169,13169,09-1,12456 069USDNYQ171,01
NP I PoOCadence Design17.8. 20:29:55324,48324,67324,58-0,081 015 461USDNSQ324,82
NP I PoOCANCOM IT17.8. 17:35:2321,6021,6521,55-3,1564 123EURGER22,25
NP I PoOCap Gemini SA17.8. 17:35:12106,00106,40106,15-1,99262 328EURPAR108,30
NP I PoOCapgemini Unsp ADR17.8. 20:26:34--24,53-1,76208 965USDPNK24,97
NP I PoOCenit AG System17.8. 17:28:196,806,906,820,291 966EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR101,88
NP I PoOCity Interactive17.8. 18:01:012,582,602,60-1,89238 345PLNWSE2,65
NP I PoOCognizant Tech17.8. 20:29:5457,0457,0557,05-2,972 245 847USDNSQ58,79
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp17.8. 18:00:5899,1099,9098,90-0,10115 201PLNWSE99,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.8. 18:01:016,006,056,000,004PLNWSE6,00
NP I PoOComputacenter17.8. 17:35:0749,9550,0550,00-0,20118 449GBPLSE50,10
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst17.8. 17:35:2121,3521,6021,37-1,431 305 123EURPAR21,68
NP I PoODassault System Depository Receipt17.8. 20:29:56--24,70-1,4046 726USDPNK25,05
NP I PoODelta Tech17.8. 17:11:27--51,904,431 171 831HUFBUD51,90
NP I PoODillistone Grp17.8. 13:12:310,120,120,134,1716 516GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc17.8. 20:29:56102,29102,34102,33-0,793 720 304USDNSQ103,14
NP I PoOEdison17.8. 18:00:236,306,406,40-0,782 307PLNWSE6,45
NP I PoOEO NETWORKS17.8. 18:00:2123,4024,0024,00-1,641 489PLNWSE24,40
NP I PoOEuronet Worldwid17.8. 20:27:4870,5370,6970,59-3,57178 367USDNSQ73,20
NP I PoOExlService17.8. 20:29:5434,4034,4134,41-1,18822 437USDNSQ34,82
NP I PoOFabasoft Comp17.8. 17:35:3315,5515,8515,70-0,327 452EURGER15,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch17.8. 20:29:29277,49277,82277,66-2,06146 852USDNYQ283,49
NP I PoOFair Isaac17.8. 20:30:051 073,361 074,731 073,42-1,14106 415USDNYQ1 085,78
NP I PoOFidelity Ntl Inf17.8. 20:29:5041,3441,3541,35-3,671 830 230USDNYQ42,92
NP I PoOFiserv17.8. 20:29:5052,4752,4852,48-3,522 389 790USDNSQ54,39
NP I PoOFreenet17.8. 17:35:1723,7423,8023,74-0,25336 429EURGER23,80
NP I PoOGana Media Group PLC17.8. 17:35:000,000,000,00-2,832 711 901GBPLSE,00
NP I PoOGartner17.8. 20:29:28176,66176,79176,72-2,41865 233USDNYQ181,09
NP I PoOGB Group17.8. 17:35:011,621,621,620,754 204 562GBPLSE1,61
NP I PoOGEN DIGITAL17.8. 16:15:08--586,00-2,50303CZKPSE-KOBOS586,00
NP I PoOGenpact17.8. 20:29:5133,7233,7333,73-0,40500 202USDNYQ33,86
NP I PoOGFT Technologies17.8. 17:35:0322,4522,5522,60-0,6634 054EURGER22,75
NP I PoOGlobal Payments17.8. 20:29:0290,5590,6790,61-2,62773 349USDNYQ93,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.8. 18:01:020,710,720,721,1274 416PLNWSE,71
NP I PoOGuidewire17.8. 20:28:57172,72173,05172,87-1,55290 978USDNYQ175,59
NP I PoOHoga17.8. 18:00:595,805,906,00-1,6443 231PLNWSE6,10
NP I PoOCheck Pt Sftwre17.8. 20:29:33128,03128,28128,16-2,71312 844USDNSQ131,72
NP I PoOI S Solutions17.8. 17:21:570,970,970,96-4,85107 618GBPLSE1,01
NP I PoOIndra Sistemas- ------EURMCE64,40
NP I PoOINIT Innovation17.8. 17:35:1646,0046,7546,351,6411 730EURGER45,60
NP I PoOIntuit Inc17.8. 20:29:54334,23334,36334,30-3,291 642 666USDNSQ345,66
NP I PoOIVU Traffic Tech17.8. 17:35:1924,2024,4024,10-1,6311 015EURGER24,50
NP I PoOj2 Global17.8. 20:29:5853,9754,1054,03-2,44322 637USDNSQ55,38
NP I PoOK2 Internet17.8. 18:00:5925,9026,1026,200,00383PLNWSE26,20
NP I PoOL S Telcom13.8. 9:02:26-3,913,922,621EURGER3,82
NP I PoOLSI Software17.8. 18:01:0254,6055,8055,803,331 156PLNWSE54,00
NP I PoOMasterCard17.8. 20:29:52564,97565,06565,02-0,751 476 852USDNYQ569,29
NP I PoOMeta Platforms, INC.17.8. 20:30:01567,14567,22567,18-3,8411 894 884USDNSQ589,85
NP I PoOMicrosoft17.8. 20:29:57479,40479,44479,42-3,2315 797 354USDNSQ495,40
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc17.8. 17:35:222,032,042,04-2,21556 101GBPLSE2,08
NP I PoOMunar SA17.8. 18:00:210,280,300,292,8666 161PLNWSE,28
NP I PoONemetschek AG17.8. 17:35:1360,4560,5560,55-1,94259 719EURGER61,75
NP I PoONet 1 Ueps Tech17.8. 20:17:124,754,774,750,32141 565USDNSQ4,74
NP I PoONetease.com Inc Depository Receipt17.8. 20:29:29124,46124,53124,50-0,50490 917USDNSQ125,12
NP I PoONintendo Depository Receipt17.8. 20:27:30--13,68-2,221 300 640USDPNK13,99
NP I PoONorCom Info Tech17.8. 17:29:081,341,471,34-0,45423EURGER1,39
NP I PoONovabase SGPS17.8. 17:09:037,027,207,140,281 757EURLIS7,12
NP I PoOOpen Text Corp17.8. 20:29:4023,9823,9923,98-2,28482 780USDNSQ24,54
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis14.8. 17:19:394,52-4,680,431 374EURGER4,66
NP I PoOPaychex Inc17.8. 20:29:54118,76118,78118,76-2,671 350 030USDNSQ122,02
NP I PoOPegasystems Inc17.8. 20:29:2231,5431,5531,55-2,38532 695USDNSQ32,32
NP I PoOPharmagest Interac.17.8. 17:35:2633,6034,5034,400,4410 029EURPAR34,25
NP I PoOPlaytech17.8. 17:35:073,893,903,901,88867 148GBPLSE3,82
NP I PoOPower Media17.8. 18:01:0124,5024,7024,951,841 395PLNWSE24,50
NP I PoOQUANTUM Software17.8. 18:00:5832,0033,8032,000,0073PLNWSE31,40
NP I PoOQuinStreet17.8. 20:29:5520,2620,2820,27-1,12332 937USDNSQ20,50
NP I PoOREALTECH12.8. 11:41:541,111,171,11-3,4895EURGER1,15
NP I PoOsalesforce com17.8. 20:29:57190,67190,70190,68-2,825 818 022USDNYQ196,21
NP I PoOSAP AG17.8. 17:38:56179,30179,34179,58-0,311 484 809EURGER180,14
NP I PoOSecunet17.8. 17:35:20185,60187,40185,80-2,114 933EURGER189,80
NP I PoOServiceNow17.8. 20:30:03117,66117,69117,68-5,1013 729 890USDNYQ124,00
NP I PoOSofting14.8. 15:37:262,362,572,37-2,871 769EURGER2,44
NP I PoOSOGECLAIR17.8. 17:21:3332,3033,5032,40-3,28511EURPAR33,50
NP I PoOSopra Group17.8. 17:35:27181,50185,00181,90-1,6226 335EURPAR184,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.8. 20:29:5498,1698,2398,205,5414 095 854USDNSQ93,04
NP I PoOSword Group17.8. 17:35:1530,7031,0030,80-1,286 068EURPAR31,20
NP I PoOSygnity17.8. 18:01:0071,9072,0072,000,0051 385PLNWSE72,00
NP I PoOSynopsys17.8. 20:29:40412,71412,88412,83-2,06552 438USDNSQ421,50
NP I PoOTake Two Interac17.8. 20:29:54241,89242,11242,00-2,00770 243USDNSQ246,95
NP I PoOTalex17.8. 18:01:0117,7018,0017,700,0035PLNWSE17,70
NP I PoOTencent Depository Receipt17.8. 20:29:33--56,660,282 354 216USDPNK56,50
NP I PoOTeradata17.8. 20:30:0327,2927,3127,30-1,371 314 644USDNYQ27,68
NP I PoOThe Sage Group Plc17.8. 17:35:2410,4710,4810,48-1,231 792 086GBPLSE10,61
NP I PoOTieto Oyj17.8. 17:00:0018,7218,7518,72-1,89215 468EURHEL19,08
NP I PoOTrend Micro Depository Receipt17.8. 19:48:14--33,33-7,5411 069USDPNK36,05
NP I PoOUbisoft Entnt17.8. 17:35:165,385,545,42-0,59557 142EURPAR5,45
NP I PoOUbisoft Unsp ADR17.8. 18:55:07--1,21-0,9058 689USDPNK1,22
NP I PoOUnisys17.8. 20:29:352,802,812,81-1,75309 764USDNYQ2,86
NP I PoOUnited Internet17.8. 17:35:2423,9423,9624,00-2,2086 477EURGER24,54
NP I PoOVerisign17.8. 20:29:49272,66273,40272,64-4,08323 974USDNSQ284,24
NP I PoOVisa17.8. 20:29:57361,06361,11361,10-0,842 800 199USDNYQ364,15
NP I PoOWestern Union17.8. 20:29:527,147,157,14-4,164 668 371USDNYQ7,45
NP I PoOWEX Inc, Ordinary, New York Consolidated17.8. 20:28:48189,80190,22190,02-0,92187 390USDNYQ191,78
NP I PoOWind Mobile17.8. 18:01:0015,7615,8015,760,136 596PLNWSE15,74
NP I PoOXPLUS17.8. 18:00:583,043,083,080,001 598PLNWSE3,08
NP I PoOYelp17.8. 20:29:2623,4723,5023,49-4,92541 144USDNYQ24,70
NP I PoOYOC AG17.8. 17:35:385,505,805,605,263 226EURGER5,32
NP I PoOZoo Digital Grp17.8. 17:08:130,140,150,14-2,78136 946GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP