Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13941395-0,07
KB108210830,37
PKN161,1161,181,02
Msft492,824930,00
Nokia9,299,2980,67
IBM234,19235,40,00
Mercedes-Benz Group AG46,63546,65-0,46
PFE27,6827,790,00
11.09.2026 11:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 9:36:33
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
78,40 -0,13 -0,10 3 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.9. 10:42:12129,30129,90129,50-0,151 631PLNWSE129,70
NP I PoO4iG Rg-A11.9. 10:41:401 571,001 582,001 569,000,4514 329HUFBUD1 562,00
NP I PoOAccenture11.9. 2:04:00P177,00179,41177,910,003 961 384USDNYQ177,91
NP I PoOACI World11.9. 2:00:00P51,1052,8051,970,00715 178USDNSQ51,97
NP I PoOAC-Service AG11.9. 10:01:3967,6068,0067,80-0,592 384EURGER68,20
NP I PoOAD Pepper Media11.9. 10:49:372,702,742,74-2,143 175EURGER2,78
NP I PoOAdobe Sys11.9. 2:00:00P241,01241,29248,830,0010 397 170USDNSQ248,83
NP I PoOAdv.pl9.9. 18:01:220,190,190,206,954 336PLNWSE,19
NP I PoOAkamai Tech11.9. 2:00:00P107,00109,15107,130,002 929 618USDNSQ107,13
NP I PoOAllgeier Rg11.9. 10:46:3115,2515,4515,300,667 932EURGER15,20
NP I PoOAlliance Data11.9. 2:04:00P75,53157,46106,860,00508 204USDNYQ106,86
NP I PoOAlten11.9. 10:53:1368,4568,6568,650,152 932EURPAR68,55
NP I PoOAsseco Business11.9. 10:21:4084,4085,0085,000,47270PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland11.9. 10:53:45231,30231,70231,30-0,4318 249PLNWSE232,30
NP I PoOAsseco SEE11.9. 10:53:2178,1079,5079,501,53461PLNWSE78,30
NP I PoOATM SI11.9. 10:52:324,174,274,273,1441 721PLNWSE4,14
NP I PoOAtos11.9. 10:54:2624,4624,5424,54-1,9269 416EURPAR25,02
NP I PoOATOSS Software SE11.9. 10:54:1389,3089,6089,40-1,32538EURGER90,60
NP I PoOAutoDesk Inc11.9. 2:00:00P209,00216,12211,610,002 246 841USDNSQ211,61
NP I PoOBAJAJ MOBILITY AG11.9. 9:57:3128,1028,2528,250,8941CHFSWX28,00
NP I PoOBechtle11.9. 10:55:1835,2635,3235,301,5516 032EURGER34,76
NP I PoOBetacom11.9. 9:30:285,025,185,02-3,096PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL10,60
NP I PoOBLOOBER TEAM11.9. 10:55:2322,8522,9022,90-1,721 832PLNWSE23,30
NP I PoOBooz Allen11.9. 2:04:00P73,8076,9075,680,002 369 752USDNYQ75,68
NP I PoOBouvet- ------NOKOSL48,45
NP I PoOBroadridge11.9. 2:04:00P159,03178,07168,240,00888 737USDNYQ168,24
NP I PoOCadence Design11.9. 2:00:00P285,58291,00284,950,001 923 696USDNSQ284,95
NP I PoOCANCOM IT11.9. 10:52:5322,1522,2022,150,2310 104EURGER22,10
NP I PoOCap Gemini SA11.9. 10:55:11101,30101,40101,35-0,1537 012EURPAR101,50
NP I PoOCapgemini Unsp ADR10.9. 23:20:00P--23,420,32130 648USDPNK23,42
NP I PoOCenit AG System10.9. 17:35:437,427,547,54-0,8010 884EURGER7,54
NP I PoOCGI Rg-A- ------CADTOR95,71
NP I PoOCity Interactive11.9. 10:54:432,452,462,460,0036 269PLNWSE2,46
NP I PoOCognizant Tech11.9. 2:00:00P57,7060,0058,320,003 867 217USDNSQ58,32
NP I PoOCom Guard.com9.9. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOComp11.9. 10:55:4095,6096,0096,00-0,1064 165PLNWSE96,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.9. 18:01:155,806,005,800,0081PLNWSE5,80
NP I PoOComputacenter11.9. 10:55:4951,9552,0552,001,3621 334GBPLSE51,30
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst11.9. 10:55:1120,1720,1820,18-0,98116 647EURPAR20,38
NP I PoODassault System Depository Receipt10.9. 23:20:00P--23,540,7777 126USDPNK23,54
NP I PoODelta Tech11.9. 10:23:5847,6048,5548,50-0,6140 242HUFBUD48,80
NP I PoODillistone Grp11.9. 9:31:040,130,140,13-2,664 927GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,13-35,00201PLNWSE,20
NP I PoOeBay Inc11.9. 2:00:00P104,54105,35105,030,003 565 429USDNSQ105,03
NP I PoOEdison10.9. 18:00:396,056,406,400,004PLNWSE6,40
NP I PoOEO NETWORKS11.9. 9:25:1722,0022,8022,800,88239PLNWSE22,60
NP I PoOEuronet Worldwid11.9. 2:00:00P63,6776,1070,730,00514 528USDNSQ70,73
NP I PoOExlService11.9. 2:00:00P34,5435,5034,620,001 715 971USDNSQ34,62
NP I PoOFabasoft Comp11.9. 10:51:5116,1516,2016,150,945 679EURGER16,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch11.9. 2:04:00P250,00260,00262,930,001 496 407USDNYQ262,93
NP I PoOFair Isaac11.9. 2:04:00P950,00966,75960,670,00365 481USDNYQ960,67
NP I PoOFidelity Ntl Inf11.9. 2:04:00P38,0038,5238,520,005 695 149USDNYQ38,52
NP I PoOFiserv11.9. 2:00:00P49,2049,9948,930,005 781 579USDNSQ48,93
NP I PoOFreenet11.9. 10:50:4525,1825,2225,201,4543 859EURGER24,84
NP I PoOGana Media Group PLC11.9. 10:54:480,000,000,00-0,631 318 738GBPLSE,00
NP I PoOGartner11.9. 2:04:00P163,00187,00170,620,001 012 087USDNYQ170,62
NP I PoOGB Group11.9. 10:54:031,501,511,510,53140 844GBPLSE1,50
NP I PoOGEN DIGITAL11.9. 9:36:53603,00618,00603,00-1,15625CZKPSE-KOBOS610,00
NP I PoOGenpact11.9. 2:04:00P32,0040,0034,410,001 703 944USDNYQ34,41
NP I PoOGFT Technologies11.9. 10:55:1124,9025,0024,951,226 815EURGER24,65
NP I PoOGlobal Payments11.9. 2:04:00P85,4091,5588,550,001 762 606USDNYQ88,55
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.9. 10:49:580,690,690,691,777 181PLNWSE,68
NP I PoOGuidewire11.9. 2:04:00P135,05146,69140,090,001 330 938USDNYQ140,09
NP I PoOHoga11.9. 10:49:545,265,305,300,3811 486PLNWSE5,28
NP I PoOCheck Pt Sftwre11.9. 2:00:00P129,00132,20130,510,001 073 154USDNSQ130,51
NP I PoOI S Solutions11.9. 9:34:060,890,920,921,9938GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE57,72
NP I PoOINIT Innovation11.9. 10:13:3043,1043,3543,45-1,141 137EURGER43,95
NP I PoOIntuit Inc11.9. 2:00:00P313,00314,16312,770,002 716 166USDNSQ312,77
NP I PoOIVU Traffic Tech11.9. 10:41:4125,2025,3025,300,4034EURGER25,20
NP I PoOj2 Global11.9. 2:00:00P55,0056,3055,290,00430 135USDNSQ55,29
NP I PoOK2 Internet11.9. 10:25:2426,2026,3026,400,76414PLNWSE26,20
NP I PoOL S Telcom10.9. 9:29:44-3,853,760,001 000EURGER3,74
NP I PoOLSI Software11.9. 9:14:4450,2051,0050,20-1,57174PLNWSE51,00
NP I PoOMasterCard11.9. 2:04:00P566,27570,91565,370,001 880 527USDNYQ565,37
NP I PoOMeta Platforms, INC.11.9. 2:00:00P647,40647,99644,380,0021 531 853USDNSQ644,38
NP I PoOMicrosoft11.9. 2:00:00P492,82493,00492,440,0016 038 805USDNSQ492,44
NP I PoOMineral Midrange8.9. 17:59:580,670,710,716,771 001PLNWSE,67
NP I PoOMony Group Plc11.9. 10:48:481,911,921,921,4332 265GBPLSE1,89
NP I PoOMunar SA10.9. 18:00:370,350,360,350,0020 016PLNWSE,35
NP I PoONemetschek AG11.9. 10:55:1757,3557,4557,40-1,3726 515EURGER58,20
NP I PoONet 1 Ueps Tech11.9. 2:00:00P-5,754,490,00172 710USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt11.9. 2:00:00P115,48116,54115,630,00601 141USDNSQ115,63
NP I PoONintendo Depository Receipt10.9. 23:20:00P--12,91-1,451 942 889USDPNK12,91
NP I PoONorCom Info Tech11.9. 10:37:441,261,341,343,08266EURGER1,26
NP I PoONovabase SGPS11.9. 9:59:127,067,167,06-0,8431EURLIS7,12
NP I PoOOpen Text Corp11.9. 2:00:00P22,0023,1522,610,001 451 992USDNSQ22,61
NP I PoOOpera Software- ------NOKOSL18,60
NP I PoOOrbis11.9. 10:43:464,644,864,86-1,62111EURGER4,84
NP I PoOPaychex Inc11.9. 2:00:00P114,10118,91115,180,002 137 142USDNSQ115,18
NP I PoOPegasystems Inc11.9. 2:00:00P35,7236,7035,720,003 332 051USDNSQ35,72
NP I PoOPharmagest Interac.11.9. 10:52:0531,0031,1531,150,811 517EURPAR30,90
NP I PoOPlaytech11.9. 10:35:573,893,923,92-2,5969 324GBPLSE4,02
NP I PoOPower Media11.9. 10:53:2422,7022,7522,75-0,22495PLNWSE22,80
NP I PoOQUANTUM Software10.9. 18:01:1338,6039,2038,60-3,50149PLNWSE38,60
NP I PoOQuinStreet11.9. 2:00:00P12,5018,3718,030,00711 762USDNSQ18,03
NP I PoOREALTECH10.9. 17:35:44-1,091,09-2,758EURGER1,09
NP I PoOsalesforce com11.9. 2:04:00P242,99243,81243,000,0010 735 743USDNYQ243,00
NP I PoOSAP AG11.9. 10:55:41175,56175,62175,56-1,27643 271EURGER177,82
NP I PoOSecunet11.9. 10:36:11189,40190,60189,60-1,46656EURGER192,40
NP I PoOServiceNow11.9. 2:04:00P131,53131,75131,170,0013 852 216USDNYQ131,17
NP I PoOSofting8.9. 17:30:022,322,452,341,27102EURGER2,36
NP I PoOSOGECLAIR11.9. 10:18:2932,5032,8032,500,0063EURPAR32,50
NP I PoOSopra Group11.9. 10:55:05156,80157,10157,00-0,252 712EURPAR157,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.9. 2:00:00P129,52129,66128,560,0014 529 460USDNSQ128,56
NP I PoOSword Group11.9. 10:55:0329,1029,3029,301,384 189EURPAR28,90
NP I PoOSygnity11.9. 10:40:5883,4084,3083,40-0,241 433PLNWSE83,60
NP I PoOSynopsys11.9. 2:00:00P398,50399,99397,170,001 668 884USDNSQ397,17
NP I PoOTake Two Interac11.9. 2:00:00P218,00218,45216,960,002 475 234USDNSQ216,96
NP I PoOTalex11.9. 10:38:3317,4018,0017,400,00223PLNWSE17,40
NP I PoOTemenos Group11.9. 10:53:5169,0569,1569,15-0,3614 258CHFSWX69,40
NP I PoOTencent Depository Receipt10.9. 23:20:00P--53,79-1,652 830 697USDPNK53,79
NP I PoOTeradata11.9. 2:04:00P27,3629,7827,360,002 104 045USDNYQ27,36
NP I PoOThe Sage Group Plc11.9. 10:55:539,629,639,62-1,80134 714GBPLSE9,80
NP I PoOTieto Oyj11.9. 9:59:5519,1319,1719,130,6821 819EURHEL19,00
NP I PoOTrend Micro Depository Receipt10.9. 23:20:00P--36,862,197 640USDPNK36,86
NP I PoOUbisoft Entnt11.9. 10:55:164,904,924,920,8886 137EURPAR4,88
NP I PoOUbisoft Unsp ADR10.9. 23:20:00P--1,09-1,0543 019USDPNK1,09
NP I PoOUnisys11.9. 2:04:00P2,342,902,410,00467 121USDNYQ2,41
NP I PoOUnited Internet11.9. 10:55:4027,4227,4827,44-1,5162 969EURGER27,86
NP I PoOVerisign11.9. 2:00:00P278,00307,00288,850,00579 364USDNSQ288,85
NP I PoOVisa11.9. 2:04:00P367,80369,40367,210,003 801 040USDNYQ367,21
NP I PoOWestern Union11.9. 2:04:00P6,907,006,890,005 283 759USDNYQ6,89
NP I PoOWEX Inc, Ordinary, New York Consolidated11.9. 2:04:00P185,00295,37190,030,00488 286USDNYQ190,03
NP I PoOWind Mobile11.9. 10:45:3415,4415,5815,44-2,15545PLNWSE15,78
NP I PoOXPLUS11.9. 10:47:123,003,083,00-1,641 862PLNWSE3,05
NP I PoOYelp11.9. 2:04:00P20,2120,7420,950,001 590 569USDNYQ20,95
NP I PoOYOC AG11.9. 9:35:554,764,904,85-2,411 411EURGER4,89
NP I PoOZoo Digital Grp11.9. 10:30:310,170,180,182,27112GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP