Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft397,46397,553,27
Nokia9,7649,786-4,47
IBM215,17215,23-0,86
Mercedes-Benz Group AG46,32546,3352,60
PFE24,7624,772,12
15.07.2026 18:21:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 12:34:53
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,50 1,58 1,50 40 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 18:00:28133,00134,30133,000,766 842PLNWSE132,00
NP I PoO4iG Rg-A15.7. 17:05:11--1 812,000,3338 619HUFBUD1 812,00
NP I PoOAccenture15.7. 18:21:48138,15138,33138,242,732 883 626USDNYQ134,56
NP I PoOACI World15.7. 18:21:5156,6056,6556,642,78988 674USDNSQ55,11
NP I PoOAC-Service AG15.7. 16:40:0834,2034,8034,60-1,14979EURGER35,20
NP I PoOAD Pepper Media10.7. 15:57:16-2,702,680,75120EURGER2,66
NP I PoOAdobe Sys15.7. 18:21:54226,15226,21226,212,461 763 330USDNSQ220,78
NP I PoOAdv.pl14.7. 18:01:100,250,250,25-0,81400PLNWSE,25
NP I PoOAkamai Tech15.7. 18:21:39118,77119,14118,99-5,651 220 586USDNSQ126,11
NP I PoOAllgeier Rg15.7. 17:35:2915,8516,0515,700,325 747EURGER15,65
NP I PoOAlliance Data15.7. 18:21:3699,1399,3499,260,7898 031USDNYQ98,49
NP I PoOAlten15.7. 17:35:2756,3056,8056,451,90119 795EURPAR55,40
NP I PoOAsseco Business15.7. 18:00:2785,2086,4085,200,953 513PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland15.7. 18:00:30181,00181,20181,800,4788 752PLNWSE180,95
NP I PoOAsseco SEE15.7. 18:00:2962,0062,8063,002,443 236PLNWSE61,50
NP I PoOATM SI15.7. 18:00:303,944,003,94-1,0126 008PLNWSE3,98
NP I PoOAtos15.7. 17:36:5232,6032,9832,660,1292 688EURPAR32,62
NP I PoOATOSS Software SE15.7. 17:35:0371,3071,8071,30-0,2821 688EURGER71,50
NP I PoOAutoDesk Inc15.7. 18:20:30209,02209,44209,351,67536 520USDNSQ205,92
NP I PoOBAJAJ MOBILITY AG15.7. 17:31:2317,0019,0018,44-0,434 906CHFSWX18,52
NP I PoOBechtle15.7. 17:35:1230,6230,6830,700,33112 583EURGER30,60
NP I PoOBetacom15.7. 18:00:294,965,045,040,0043PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,30
NP I PoOBLOOBER TEAM15.7. 18:00:2923,5523,8523,550,214 262PLNWSE23,50
NP I PoOBooz Allen15.7. 18:21:5064,4964,5864,501,47584 959USDNYQ63,56
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge15.7. 18:21:23148,94149,17148,972,02167 967USDNYQ146,02
NP I PoOCadence Design15.7. 18:21:28372,48372,91372,80-1,06533 084USDNSQ376,80
NP I PoOCANCOM IT15.7. 17:35:0523,5023,6023,60-0,2156 047EURGER23,65
NP I PoOCap Gemini SA15.7. 17:35:0992,6093,4092,923,08492 975EURPAR90,14
NP I PoOCapgemini Unsp ADR15.7. 18:05:10--21,163,5279 317USDPNK20,44
NP I PoOCenit AG System15.7. 17:37:387,007,227,02-5,3910 790EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR92,16
NP I PoOCity Interactive15.7. 18:00:302,322,332,33-2,51258 562PLNWSE2,39
NP I PoOCognizant Tech15.7. 18:21:5243,5343,5443,541,192 131 846USDNSQ43,03
NP I PoOCom Guard.com13.7. 23:20:00--0,00-9,0990 000USDPNK,00
NP I PoOComp15.7. 18:00:2789,2089,9089,30-2,406 733PLNWSE91,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:00:306,006,156,000,002 643PLNWSE6,00
NP I PoOComputacenter15.7. 17:35:1744,6849,7445,38-1,13247 755GBPLSE45,90
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst15.7. 17:35:2518,2018,4018,450,332 052 335EURPAR18,39
NP I PoODassault System Depository Receipt15.7. 18:21:36--21,080,51103 015USDPNK20,97
NP I PoODelta Tech15.7. 17:05:25--47,70-0,62100 870HUFBUD47,70
NP I PoODillistone Grp15.7. 12:00:020,100,120,100,98161 018GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,120,200,129,09870PLNWSE,11
NP I PoOeBay Inc15.7. 18:21:44113,08113,19113,140,531 108 697USDNSQ112,54
NP I PoOEdison15.7. 17:59:536,106,556,100,001 317PLNWSE6,10
NP I PoOElectronic Arts15.7. 18:21:53207,38207,41207,390,361 992 234USDNSQ206,65
NP I PoOEO NETWORKS15.7. 17:59:5022,8023,8023,203,571 649PLNWSE22,40
NP I PoOEuronet Worldwid15.7. 18:22:0179,5779,9379,753,28289 493USDNSQ77,22
NP I PoOExlService15.7. 18:21:3127,8827,9027,892,09680 211USDNSQ27,32
NP I PoOFabasoft Comp15.7. 17:35:5213,6013,8013,50-1,103 151EURGER13,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.7. 18:21:20254,21254,46254,210,63186 720USDNYQ252,61
NP I PoOFair Isaac15.7. 18:21:221 217,641 220,251 217,860,6145 150USDNYQ1 210,52
NP I PoOFidelity Ntl Inf15.7. 18:21:2041,7741,8041,792,981 811 301USDNYQ40,58
NP I PoOFiserv15.7. 18:21:4150,8250,8650,862,663 627 997USDNSQ49,54
NP I PoOFreenet15.7. 17:35:1723,8623,8823,86-0,17220 466EURGER23,90
NP I PoOGana Media Group PLC15.7. 15:34:000,000,000,000,342 446 794GBPLSE,00
NP I PoOGartner15.7. 18:21:44135,39135,67135,531,93279 582USDNYQ132,97
NP I PoOGB Group15.7. 17:35:142,262,292,272,26773 603GBPLSE2,22
NP I PoOGEN DIGITAL15.7. 15:46:07--551,001,103 718CZKPSE-KOBOS551,00
NP I PoOGenpact15.7. 18:21:1130,4430,4530,453,15378 385USDNYQ29,52
NP I PoOGFT Technologies15.7. 17:35:1120,7520,9020,751,4742 985EURGER20,45
NP I PoOGlobal Payments15.7. 18:21:4578,6278,7178,673,661 520 844USDNYQ75,89
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 18:00:310,730,750,730,003 257PLNWSE,73
NP I PoOGuidewire15.7. 18:21:55142,40142,54142,481,25553 917USDNYQ140,71
NP I PoOHoga15.7. 18:00:286,126,206,180,0022 015PLNWSE6,18
NP I PoOCheck Pt Sftwre15.7. 18:21:35133,31133,48133,40-2,65598 999USDNSQ137,02
NP I PoOI S Solutions15.7. 17:35:011,021,121,026,25244 172GBPLSE,98
NP I PoOIndra Sistemas- ------EURMCE48,87
NP I PoOINIT Innovation15.7. 17:35:1247,5548,2548,00-0,214 506EURGER48,10
NP I PoOIntuit Inc15.7. 18:21:49283,44283,83283,620,421 488 071USDNSQ282,43
NP I PoOIVU Traffic Tech15.7. 17:35:2121,2021,4021,20-0,478 006EURGER21,30
NP I PoOj2 Global15.7. 18:21:4752,6352,7252,671,41136 639USDNSQ51,94
NP I PoOK2 Internet15.7. 18:00:2826,6026,9026,60-1,48264PLNWSE27,00
NP I PoOL S Telcom14.7. 17:35:41-4,104,100,00873EURGER4,10
NP I PoOLSI Software15.7. 18:00:3155,2055,8055,20-7,383 356PLNWSE59,60
NP I PoOMasterCard15.7. 18:21:55538,61539,21539,060,191 125 808USDNYQ538,02
NP I PoOMeta Platforms, INC.15.7. 18:21:58684,19684,30684,033,489 743 404USDNSQ661,04
NP I PoOMicrosoft15.7. 18:21:54397,46397,55397,513,2716 041 046USDNSQ384,93
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc15.7. 17:35:161,602,252,041,49851 061GBPLSE2,01
NP I PoOMunar SA15.7. 17:59:510,290,320,32-3,3419 654PLNWSE,33
NP I PoONemetschek AG15.7. 17:35:2357,7057,8557,852,75301 450EURGER56,30
NP I PoONet 1 Ueps Tech15.7. 18:19:544,854,904,880,4147 948USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt15.7. 18:20:42129,91130,01130,001,25406 318USDNSQ128,39
NP I PoONintendo Depository Receipt15.7. 18:20:40--10,70-1,252 129 695USDPNK10,83
NP I PoONorCom Info Tech15.7. 10:46:131,551,651,55-3,7485EURGER1,61
NP I PoONovabase SGPS15.7. 17:10:207,367,827,50-4,341 141EURLIS7,84
NP I PoOOpen Text Corp15.7. 18:21:2522,8222,8322,841,62420 203USDNSQ22,47
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis10.7. 14:46:354,805,054,981,223EURGER4,92
NP I PoOPaychex Inc15.7. 18:21:46111,43111,47111,441,75705 838USDNSQ109,52
NP I PoOPegasystems Inc15.7. 18:21:4231,4431,4731,442,481 106 246USDNSQ30,68
NP I PoOPharmagest Interac.15.7. 17:35:1033,6533,9033,70-0,1514 049EURPAR33,75
NP I PoOPlaytech15.7. 17:35:233,873,953,88-0,92483 708GBPLSE3,92
NP I PoOPower Media15.7. 18:00:3024,6024,6524,651,022 251PLNWSE24,40
NP I PoOQUANTUM Software15.7. 18:00:2732,4034,6034,606,79550PLNWSE32,40
NP I PoOQuinStreet15.7. 18:21:4317,8517,8917,870,85252 986USDNSQ17,72
NP I PoOREALTECH15.7. 16:04:210,811,161,090,003EURGER1,15
NP I PoOsalesforce com15.7. 18:21:54168,20168,30168,220,393 184 467USDNYQ167,56
NP I PoOSAP AG15.7. 17:37:34136,86136,90136,980,192 629 784EURGER136,72
NP I PoOSecunet15.7. 17:36:31168,20169,40168,00-0,712 219EURGER169,20
NP I PoOServiceNow15.7. 18:21:57105,53105,60105,560,676 529 054USDNYQ104,85
NP I PoOSofting15.7. 10:46:052,362,572,52-1,951 992EURGER2,50
NP I PoOSOGECLAIR15.7. 17:35:2337,4037,9037,40-0,2730EURPAR37,50
NP I PoOSopra Group15.7. 17:35:06144,00150,80150,302,0442 632EURPAR147,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.7. 18:21:5497,4297,5597,49-0,108 023 757USDNSQ97,58
NP I PoOSword Group15.7. 17:35:2829,8530,5030,15-0,5012 845EURPAR30,30
NP I PoOSygnity15.7. 18:00:2976,9077,2077,200,002 555PLNWSE77,20
NP I PoOSynopsys15.7. 18:21:52423,44423,90423,67-0,52434 111USDNSQ425,90
NP I PoOTake Two Interac15.7. 18:21:32245,85246,09245,983,77464 708USDNSQ237,04
NP I PoOTalex15.7. 18:00:3017,7018,0018,001,6910PLNWSE17,70
NP I PoOTencent Depository Receipt15.7. 18:21:49--61,605,592 660 156USDPNK58,34
NP I PoOTeradata15.7. 18:21:3931,8131,8531,831,30751 481USDNYQ31,42
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc15.7. 17:35:098,488,608,530,381 485 525GBPLSE8,50
NP I PoOTieto Oyj15.7. 17:00:0017,8917,9017,78-0,34493 467EURHEL17,84
NP I PoOTrend Micro Depository Receipt15.7. 17:23:36--38,92-1,496 659USDPNK39,51
NP I PoOUbisoft Entnt15.7. 17:35:045,725,925,734,941 505 034EURPAR5,46
NP I PoOUbisoft Unsp ADR15.7. 18:11:42--1,286,5898 626USDPNK1,20
NP I PoOUnisys15.7. 18:21:513,923,933,93-2,36368 891USDNYQ4,02
NP I PoOUnited Internet15.7. 17:35:0823,8623,9023,90-1,24107 946EURGER24,20
NP I PoOVerisign15.7. 18:21:21270,17270,67270,540,63222 880USDNSQ268,85
NP I PoOVisa15.7. 18:21:55358,32358,49358,400,672 986 345USDNYQ356,02
NP I PoOWestern Union15.7. 18:21:478,058,068,062,222 806 423USDNYQ7,88
NP I PoOWEX Inc, Ordinary, New York Consolidated15.7. 18:20:02160,43160,81160,613,56221 976USDNYQ155,09
NP I PoOWind Mobile15.7. 18:00:2914,6414,9014,90-0,677 399PLNWSE15,00
NP I PoOXPLUS15.7. 18:00:273,133,243,282,185 399PLNWSE3,21
NP I PoOYelp15.7. 18:20:4226,8526,8826,865,00359 088USDNYQ25,58
NP I PoOYOC AG15.7. 14:03:265,886,006,000,671EURGER6,02
NP I PoOZoo Digital Grp15.7. 17:32:300,100,110,101,88166 752GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP