Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft425,71425,823,99
Nokia11,9111,935-5,25
IBM218,862190,26
Mercedes-Benz Group AG50,350,35-1,31
PFE25,3825,39-1,42
15.05.2026 18:24:34
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 18:14:57
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
118,00 -4,38 -5,40 81 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.5. 18:01:22144,50145,80144,50-1,376 128PLNWSE146,50
NP I PoO4iG Rg-A15.5. 17:08:32--1 798,00-7,70761 797HUFBUD1 798,00
NP I PoOAccenture15.5. 18:24:48167,47167,72167,602,201 949 187USDNYQ163,99
NP I PoOACI World15.5. 18:24:2842,0542,1142,072,94227 568USDNSQ40,87
NP I PoOAC-Service AG15.5. 17:35:2332,2032,6032,20-3,303 823EURGER33,30
NP I PoOAD Pepper Media15.5. 17:30:122,662,722,70-2,174 385EURGER2,70
NP I PoOAdobe Sys15.5. 18:24:31246,03246,16246,103,832 423 422USDNSQ237,01
NP I PoOAdv.pl15.5. 18:01:240,230,280,23-8,7310 538PLNWSE,25
NP I PoOAkamai Tech15.5. 18:24:19150,24150,61150,42-3,371 549 674USDNSQ155,67
NP I PoOAllgeier Rg15.5. 17:35:3415,2015,3015,30-0,9724 666EURGER15,45
NP I PoOAlliance Data15.5. 18:24:2786,2186,2686,22-0,70239 477USDNYQ86,83
NP I PoOAlten15.5. 17:35:1561,2061,6061,400,49107 101EURPAR61,10
NP I PoOAsseco Business15.5. 18:01:2189,8091,8091,602,921 243PLNWSE89,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland15.5. 18:01:24181,95182,05182,70-0,73129 500PLNWSE184,05
NP I PoOAsseco SEE15.5. 18:01:2359,5059,6059,10-1,174 574PLNWSE59,80
NP I PoOATM SI15.5. 18:01:243,183,203,18-0,3127 479PLNWSE3,19
NP I PoOAtos15.5. 17:35:0337,9038,7237,92-0,7392 967EURPAR38,20
NP I PoOATOSS Software SE15.5. 17:36:1971,4071,5071,501,1339 186EURGER70,70
NP I PoOAutoDesk Inc15.5. 18:24:00236,30236,60236,221,01475 714USDNSQ233,86
NP I PoOBAJAJ MOBILITY AG15.5. 17:30:3617,2018,0017,760,687 197CHFSWX17,64
NP I PoOBechtle15.5. 17:35:1729,5029,6029,50-0,41271 719EURGER29,62
NP I PoOBetacom15.5. 18:01:235,285,505,500,004 568PLNWSE5,50
NP I PoOBlom ASA- ------NOKOSL7,30
NP I PoOBLOOBER TEAM15.5. 18:01:2325,3025,6525,100,003 424PLNWSE25,10
NP I PoOBooz Allen15.5. 18:24:3572,9873,2073,09-0,40519 240USDNYQ73,38
NP I PoOBouvet- ------NOKOSL47,50
NP I PoOBroadridge15.5. 18:24:21146,34146,53146,432,13570 483USDNYQ143,37
NP I PoOCadence Design15.5. 18:24:34349,25349,87349,60-0,92588 272USDNSQ352,84
NP I PoOCANCOM IT15.5. 17:35:1025,4525,5025,50-0,2080 967EURGER25,55
NP I PoOCap Gemini SA15.5. 17:35:2599,90100,40100,003,41851 649EURPAR96,70
NP I PoOCapgemini Unsp ADR15.5. 18:24:59--23,183,6498 894USDPNK22,36
NP I PoOCenit AG System15.5. 17:35:406,766,946,960,588 803EURGER6,92
NP I PoOCGI Rg-A- ------CADTOR85,44
NP I PoOCity Interactive15.5. 18:01:242,962,982,98-1,811 198 521PLNWSE3,04
NP I PoOCognizant Tech15.5. 18:24:4647,0747,1047,092,272 865 427USDNSQ46,05
NP I PoOCom Guard.com14.5. 23:20:00--0,000,00102 223USDPNK,00
NP I PoOComp15.5. 18:01:2258,0058,6058,501,397 364PLNWSE57,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:01:244,604,804,804,35626PLNWSE4,60
NP I PoOComputacenter15.5. 17:35:1740,1840,7240,700,10111 259GBPLSE40,66
NP I PoOComputer Model- ------CADTOR3,74
NP I PoOCSG Systems Int14.5. 2:00:00--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst15.5. 17:35:1619,8419,9319,921,553 690 823EURPAR19,62
NP I PoODassault System Depository Receipt15.5. 18:24:49--23,101,6234 687USDPNK22,73
NP I PoODelta Tech15.5. 17:05:04--54,60-2,15631 467HUFBUD54,60
NP I PoODillistone Grp15.5. 17:35:160,110,130,12-2,54156 998GBPLSE,12
NP I PoODOMENOMANIA. PL13.5. 18:00:430,120,160,120,0028 699PLNWSE,12
NP I PoOeBay Inc15.5. 18:24:53114,53114,58114,561,161 642 188USDNSQ113,24
NP I PoOEdison15.5. 18:00:454,905,105,108,975 434PLNWSE4,66
NP I PoOElectronic Arts15.5. 18:24:11200,38200,41200,40-0,19352 246USDNSQ200,78
NP I PoOEO NETWORKS15.5. 18:00:4320,2021,0020,00-8,26831PLNWSE21,80
NP I PoOEuronet Worldwid15.5. 18:24:3266,7066,9066,79-1,24243 926USDNSQ67,63
NP I PoOExlService15.5. 18:24:4127,4627,4727,461,871 099 895USDNSQ26,95
NP I PoOFabasoft Comp15.5. 16:52:3311,5011,6511,50-2,546 613EURGER11,80
NP I PoOFabryka Diet15.5. 18:00:440,750,800,800,0015PLNWSE,80
NP I PoOFactset Resrch15.5. 18:24:25212,03212,48211,725,93444 202USDNYQ199,86
NP I PoOFair Isaac15.5. 18:24:381 089,391 091,151 090,271,2488 864USDNYQ1 076,93
NP I PoOFidelity Ntl Inf15.5. 18:24:3542,5142,5342,521,692 009 212USDNYQ41,81
NP I PoOFiserv15.5. 18:25:0054,7654,8054,782,472 217 080USDNSQ53,46
NP I PoOFreenet15.5. 17:35:2426,1626,1426,163,89869 389EURGER25,18
NP I PoOGana Media Group PLC15.5. 15:23:470,000,000,001,5051 609 753GBPLSE,00
NP I PoOGartner15.5. 18:24:52144,44144,61144,452,70614 823USDNYQ140,65
NP I PoOGB Group15.5. 17:35:272,172,222,200,00503 856GBPLSE2,20
NP I PoOGEN DIGITAL15.5. 15:12:18--480,00-1,8475CZKPSE-KOBOS480,00
NP I PoOGenpact15.5. 18:24:1829,3229,3529,331,35760 247USDNYQ28,94
NP I PoOGFT Technologies15.5. 17:35:2120,6020,8020,700,4964 284EURGER20,60
NP I PoOGlobal Payments15.5. 18:24:3168,0468,1468,081,11692 059USDNYQ67,33
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.5. 18:01:250,680,700,70-0,2919 529PLNWSE,70
NP I PoOGuidewire15.5. 18:24:42130,51130,79130,655,66667 466USDNYQ123,65
NP I PoOHoga15.5. 18:01:227,907,948,00-2,2034 761PLNWSE8,18
NP I PoOCheck Pt Sftwre15.5. 18:24:31122,38122,45122,381,77709 170USDNSQ120,25
NP I PoOI S Solutions15.5. 16:57:020,800,900,84-0,8734 440GBPLSE,85
NP I PoOIndra Sistemas- ------EURMCE50,72
NP I PoOINIT Innovation15.5. 17:35:1652,9053,7052,901,154 140EURGER52,30
NP I PoOIntuit Inc15.5. 18:24:32394,65394,96394,814,371 143 457USDNSQ378,29
NP I PoOIVU Traffic Tech15.5. 17:35:1519,2519,3019,250,7916 866EURGER19,10
NP I PoOj2 Global15.5. 18:24:1840,7640,8640,830,52150 142USDNSQ40,62
NP I PoOK2 Internet15.5. 18:01:2224,6024,7024,70-0,802 371PLNWSE24,90
NP I PoOL S Telcom14.5. 16:04:023,603,803,792,4315EURGER3,70
NP I PoOLSI Software15.5. 18:01:2544,7045,8045,80-3,38511PLNWSE47,40
NP I PoOMasterCard15.5. 18:24:33496,92497,05497,001,441 475 542USDNYQ489,94
NP I PoOMeta Platforms, INC.15.5. 18:24:35614,62614,80614,64-0,615 738 551USDNSQ618,43
NP I PoOMicrosoft15.5. 18:24:33425,71425,82425,773,9925 384 015USDNSQ409,43
NP I PoOMineral Midrange8.5. 18:01:030,780,800,859,68591PLNWSE,78
NP I PoOMony Group Plc15.5. 17:35:121,701,801,71-1,21741 586GBPLSE1,73
NP I PoOMunar SA15.5. 18:00:440,350,350,370,0023PLNWSE,37
NP I PoONemetschek AG15.5. 17:35:2359,4059,9559,952,04232 449EURGER58,75
NP I PoONet 1 Ueps Tech15.5. 18:24:434,934,964,95-6,43170 264USDNSQ5,29
NP I PoONetease.com Inc Depository Receipt15.5. 18:24:29113,81113,92113,87-2,08204 441USDNSQ116,28
NP I PoONintendo Depository Receipt15.5. 18:24:32--11,173,332 064 859USDPNK10,81
NP I PoONorCom Info Tech15.5. 11:57:311,681,731,670,6031EURGER1,72
NP I PoONovabase SGPS15.5. 14:34:188,748,948,921,361 512EURLIS8,80
NP I PoOOpen Text Corp15.5. 18:24:4422,6522,6722,651,161 068 924USDNSQ22,39
NP I PoOOpera Software- ------NOKOSL18,90
NP I PoOOrbis14.5. 16:07:534,524,604,701,7355EURGER4,62
NP I PoOPaychex Inc15.5. 18:24:4891,4191,4891,462,96879 081USDNSQ88,83
NP I PoOPegasystems Inc15.5. 18:24:4033,5533,5933,570,54514 912USDNSQ33,39
NP I PoOPharmagest Interac.15.5. 17:35:0436,8037,3037,000,276 138EURPAR36,90
NP I PoOPlaytech15.5. 17:35:153,253,613,604,05892 331GBPLSE3,46
NP I PoOPower Media15.5. 18:01:2427,0527,1027,050,192 818PLNWSE27,00
NP I PoOQUANTUM Software15.5. 18:01:2126,2029,6029,604,231 217PLNWSE28,40
NP I PoOQuinStreet15.5. 18:24:1511,0111,0211,00-1,35341 608USDNSQ11,15
NP I PoOREALTECH15.5. 14:42:501,261,291,266,78513EURGER1,18
NP I PoOsalesforce com15.5. 18:24:33174,69174,73174,724,265 643 172USDNYQ167,58
NP I PoOSAP AG15.5. 17:39:28144,06144,06144,062,012 709 002EURGER141,22
NP I PoOSecunet15.5. 17:35:16190,20191,40191,40-0,101 688EURGER191,60
NP I PoOServiceNow15.5. 18:24:3895,6195,6495,615,6518 406 891USDNYQ90,50
NP I PoOSofting15.5. 17:35:182,742,912,749,606 251EURGER2,50
NP I PoOSOGECLAIR15.5. 17:35:0235,0037,0035,10-1,96353EURPAR35,80
NP I PoOSopra Group15.5. 17:35:09130,10136,50133,802,1441 600EURPAR131,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.5. 18:24:32175,13175,29175,14-6,3310 456 713USDNSQ186,97
NP I PoOSword Group15.5. 17:35:0332,0032,4032,05-0,627 806EURPAR32,25
NP I PoOSygnity15.5. 18:01:2377,2077,7077,901,175 826PLNWSE77,00
NP I PoOSynopsys15.5. 18:24:56497,30498,21498,03-2,35621 865USDNSQ510,02
NP I PoOTake Two Interac15.5. 18:24:00244,33244,52244,390,82893 172USDNSQ242,41
NP I PoOTalex15.5. 18:01:2418,2018,7018,601,64288PLNWSE18,30
NP I PoOTencent Depository Receipt15.5. 18:24:56--58,74-0,252 928 176USDPNK58,89
NP I PoOTeradata15.5. 18:24:2433,7933,8033,780,96609 935USDNYQ33,46
NP I PoOThe Farm 5115.5. 18:00:462,232,402,400,00890PLNWSE2,40
NP I PoOThe Sage Group Plc15.5. 17:35:208,609,008,681,476 124 706GBPLSE8,55
NP I PoOTieto Oyj15.5. 17:00:0019,4919,5219,621,66245 606EURHEL19,30
NP I PoOTrend Micro Depository Receipt15.5. 18:11:05--34,87-1,025 538USDPNK35,23
NP I PoOUbisoft Entnt15.5. 17:35:285,125,205,18-1,221 004 619EURPAR5,24
NP I PoOUbisoft Unsp ADR15.5. 18:23:48--1,16-0,8583 252USDPNK1,16
NP I PoOUnisys15.5. 18:24:142,993,003,00-2,12214 155USDNYQ3,06
NP I PoOUnited Internet15.5. 17:35:2526,5026,7026,70-1,4078 559EURGER27,08
NP I PoOVerisign15.5. 18:24:46295,70296,29296,221,12215 011USDNSQ292,95
NP I PoOVisa15.5. 18:24:33326,81326,87326,861,352 844 972USDNYQ322,52
NP I PoOWestern Union15.5. 18:24:398,328,338,330,222 319 101USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated15.5. 18:24:32141,23141,52141,375,48185 194USDNYQ134,02
NP I PoOWind Mobile15.5. 18:01:2317,0417,2017,341,765 146PLNWSE17,04
NP I PoOXPLUS15.5. 18:01:212,572,582,57-0,772 185PLNWSE2,59
NP I PoOYelp15.5. 18:24:4821,7021,7421,733,08426 797USDNYQ21,08
NP I PoOYOC AG15.5. 15:53:496,606,746,74-0,301EURGER6,62
NP I PoOZoo Digital Grp15.5. 17:25:080,100,120,10-2,44138 679GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP