Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB-0,13
PKN65,97660,86
Msft0,74
Nokia3,53053,6480,48
IBM0,13
Mercedes-Benz Group AG66,2666,280,39
PFE0,66
27.05.2024 18:01:03
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024 17:47:29
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,40 0,32 0,30 105 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.5. 18:01:03624,00628,00626,007,0129 166PLNWSE585,00
NP I PoO4iG Rg-A27.5. 17:05:21--793,00-1,4925 301HUFBUD793,00
NP I PoOAccenture25.5. 2:04:00A--300,99-1,612 048 661USDNYQ300,99
NP I PoOACI World25.5. 2:00:00A--35,42-0,14630 432USDNSQ35,42
NP I PoOAD Pepper Media27.5. 17:25:192,102,162,16-0,922 750EURGER2,10
NP I PoOAdobe Sys25.5. 2:00:00A--475,43-1,633 085 605USDNSQ475,43
NP I PoOAdv.pl27.5. 18:01:050,430,450,43-7,49444PLNWSE,47
NP I PoOAkamai Tech25.5. 2:00:00A--94,140,191 038 981USDNSQ94,14
NP I PoOAllgeier Rg27.5. 17:36:2419,6019,8019,652,887 210EURGER19,10
NP I PoOAlliance Data25.5. 2:04:01A--41,881,75362 041USDNYQ41,88
NP I PoOAlten27.5. 17:35:13125,60126,00125,700,2424 762EURPAR125,40
NP I PoOAmer Software25.5. 2:00:00A--10,70-0,93250 664USDNSQ10,70
NP I PoOANSYS25.5. 2:00:00A--331,110,89300 299USDNSQ331,11
NP I PoOAsseco Business27.5. 18:01:0359,2059,4059,400,68956PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland27.5. 18:01:0583,8084,1584,00-1,4140 192PLNWSE85,20
NP I PoOAsseco SEE27.5. 18:01:0450,2050,4050,20-0,79810PLNWSE50,60
NP I PoOATM SI27.5. 18:01:053,033,063,060,3318 411PLNWSE3,05
NP I PoOAtos Origin27.5. 17:35:231,992,011,99-3,111 234 223EURPAR2,06
NP I PoOAtoss Software27.5. 17:35:06238,50240,00240,00-0,213 525EURGER240,50
NP I PoOAutoDesk Inc25.5. 2:00:00A--214,89-0,131 496 728USDNSQ214,89
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle27.5. 17:35:0947,4647,4847,520,3054 438EURGER47,38
NP I PoOBetacom27.5. 18:01:055,906,056,001,691 852PLNWSE5,90
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ79,32
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,75
NP I PoOBLOOBER TEAM27.5. 18:01:0424,6524,9024,90-0,80463PLNWSE25,10
NP I PoOBooz Allen25.5. 2:04:00A--158,514,041 466 203USDNYQ158,51
NP I PoOBouvet- ------NOKOSL64,20
NP I PoOBroadridge25.5. 2:04:01A--200,54-0,57496 230USDNYQ200,54
NP I PoOCadence Design25.5. 2:00:00A--294,28-0,14957 105USDNSQ294,28
NP I PoOCANCOM IT27.5. 17:39:4831,6031,6631,70-0,6922 576EURGER31,92
NP I PoOCap Gemini SA27.5. 17:35:08213,80214,10213,900,42171 090EURPAR213,00
NP I PoOCapgemini Unsp ADR24.5. 23:20:00A--45,670,1152 077USDPNK45,67
NP I PoOCenit AG System27.5. 17:36:1412,6012,8012,804,075 555EURGER12,20
NP I PoOCGI Rg-A- ------CADTOR142,52
NP I PoOCity Interactive27.5. 18:01:061,751,771,750,98185 349PLNWSE1,73
NP I PoOCognizant Tech25.5. 2:00:00A--68,32-0,221 860 102USDNSQ68,32
NP I PoOCom Guard.com24.5. 23:20:00A--0,00-19,464 000USDPNK,00
NP I PoOComArch27.5. 18:01:04257,00259,50259,500,971 284PLNWSE257,00
NP I PoOComp27.5. 18:01:03106,50107,00107,002,8853 262PLNWSE104,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.5. 18:01:056,106,406,40-2,292 500PLNWSE6,55
NP I PoOComputacenter24.5. 17:35:1228,4028,4428,421,14104 196GBPLSE28,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.5. 2:00:00A--42,220,33235 864USDNSQ42,22
NP I PoODassault Syst27.5. 17:35:0338,8338,8838,86-0,05597 059EURPAR38,88
NP I PoODassault System Depository Receipt24.5. 23:20:00A--41,94-0,69168 264USDPNK41,94
NP I PoODelta Tech27.5. 17:07:33--70,20-15,423 786 133HUFBUD70,20
NP I PoODillistone Grp23.5. 12:41:550,100,110,11-16,004 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc25.5. 2:00:00A--54,413,037 773 908USDNSQ54,41
NP I PoOEdison24.5. 17:59:424,524,704,700,00312PLNWSE4,70
NP I PoOElectronic Arts25.5. 2:00:00A--135,060,491 648 650USDNSQ135,06
NP I PoOEO NETWORKS27.5. 18:00:2316,6016,7016,70-1,1810PLNWSE16,60
NP I PoOEuronet Worldwid25.5. 2:00:00A--115,020,89144 569USDNSQ115,02
NP I PoOExlService25.5. 2:00:00A--30,970,06703 620USDNSQ30,97
NP I PoOFabasoft Comp27.5. 10:53:2620,4020,7020,701,471 092EURGER20,40
NP I PoOFabryka Diet27.5. 18:00:240,510,540,540,00558PLNWSE,54
NP I PoOFactset Resrch25.5. 2:04:00A--436,04-0,07166 302USDNYQ436,04
NP I PoOFair Isaac25.5. 2:04:00A--1 384,642,32171 482USDNYQ1 384,64
NP I PoOFidelity Ntl Inf25.5. 2:04:00A--77,791,942 949 625USDNYQ77,79
NP I PoOFreenet27.5. 17:35:0823,0623,1023,10-0,35162 210EURGER23,18
NP I PoOGartner25.5. 2:04:00A--439,04-1,49362 135USDNYQ439,04
NP I PoOGB Group24.5. 17:35:143,513,513,512,27612 457GBPLSE3,51
NP I PoOGEN DIGITAL27.5. 13:37:07--565,000,36285CZKPSE-KOBOS565,00
NP I PoOGenpact25.5. 2:04:00A--33,51-0,951 120 854USDNYQ33,51
NP I PoOGFT Technologies27.5. 17:35:2727,6027,7527,70-0,7211 856EURGER27,90
NP I PoOGlobal Payments25.5. 2:04:00A--102,76-0,462 870 647USDNYQ102,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.5. 18:01:060,330,330,33-2,37376 645PLNWSE,34
NP I PoOGuidewire25.5. 2:04:00A--120,92-0,35405 620USDNYQ120,92
NP I PoOHoga27.5. 18:01:031,701,731,70-3,1411 476PLNWSE1,75
NP I PoOCheck Pt Sftwre25.5. 2:00:00A--154,420,60450 867USDNSQ154,42
NP I PoOI S Solutions24.5. 15:27:492,172,192,170,221 803GBPLSE2,18
NP I PoOIn Systcom3.4. 23:20:00A--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,80
NP I PoOINIT Innovation27.5. 17:36:0040,9041,2041,203,008 821EURGER40,00
NP I PoOInternet Group24.5. 18:00:220,470,470,470,00200PLNWSE,47
NP I PoOIntuit Inc25.5. 2:00:00A--606,99-8,354 252 637USDNSQ606,99
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech27.5. 17:36:0814,4014,6014,703,895 012EURGER14,15
NP I PoOj2 Global25.5. 2:00:00A--55,571,94538 717USDNSQ55,57
NP I PoOK2 Internet27.5. 18:01:0438,0038,1038,100,00818PLNWSE38,10
NP I PoOKTM Industr Br27.5. 17:30:3437,2537,4537,450,272 472CHFSWX37,35
NP I PoOKulcs-Soft27.5. 16:04:11--2 160,00-0,9271HUFBUD2 160,00
NP I PoOL S Telcom27.5. 16:05:153,623,783,782,161 005EURGER3,64
NP I PoOLSI Software27.5. 18:01:0714,5014,8014,500,00251PLNWSE14,50
NP I PoOMasterCard25.5. 2:04:00A--451,18-0,012 162 182USDNYQ451,18
NP I PoOMeta Platforms, INC.25.5. 2:00:00A--478,222,6712 024 254USDNSQ478,22
NP I PoOMicrosoft25.5. 2:00:00A--430,160,7411 855 285USDNSQ430,16
NP I PoOMicroStrategy25.5. 2:00:00A--1 684,849,121 206 856USDNSQ1 684,84
NP I PoOMineral Midrange9.5. 17:59:230,610,660,669,091 517PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado24.5. 11:02:090,020,020,02-1,5511 771GBPLSE,02
NP I PoOMony Group Plc24.5. 17:35:122,272,282,27-1,39386 474GBPLSE2,27
NP I PoONemetschek AG27.5. 17:35:2691,0591,3091,05-0,8221 533EURGER91,80
NP I PoONet 1 Ueps Tech25.5. 2:00:00A--4,88-0,6783 831USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt25.5. 2:00:00A--90,48-4,503 286 979USDNSQ90,48
NP I PoONew Work Rg27.5. 17:38:1854,7057,0054,30-2,16380EURGER55,50
NP I PoONintendo Depository Receipt25.5. 0:13:20A--12,180,92837 454USDPNK13,16
NP I PoONorCom Info Tech24.5. 17:36:086,046,226,240,00826EURGER6,24
NP I PoONovabase SGPS27.5. 17:35:107,057,607,30-0,685 977EURLIS7,35
NP I PoOOpen Text Corp25.5. 2:00:00A--30,07-0,92423 381USDNSQ30,07
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis21.5. 17:25:585,856,005,90-0,8430EURGER5,95
NP I PoOPaychex Inc25.5. 2:00:00A--124,23-1,141 354 383USDNSQ124,23
NP I PoOPegasystems Inc25.5. 2:00:00A--59,93-1,17563 451USDNSQ59,93
NP I PoOPerficient Inc25.5. 2:00:00A--73,810,14267 468USDNSQ73,81
NP I PoOPharmagest Interac.27.5. 17:35:1164,4064,8064,803,358 191EURPAR62,70
NP I PoOPlaytech24.5. 17:35:054,804,814,812,23152 464GBPLSE4,81
NP I PoOPower Media27.5. 18:01:0624,7024,8024,70-0,804 956PLNWSE24,90
NP I PoOPROS25.5. 2:04:01A--31,17-0,06274 241USDNYQ31,17
NP I PoOQUANTUM Software23.5. 18:00:4324,4024,6024,800,00317PLNWSE24,80
NP I PoOQuinStreet25.5. 2:00:00A--18,440,00284 740USDNSQ18,44
NP I PoOREALTECH27.5. 17:38:331,201,291,21-3,971 249EURGER1,23
NP I PoOReditus22.5. 11:30:040,060,060,0718,1837EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris27.5. 17:35:04192,20195,00194,100,052 434EURPAR194,00
NP I PoOSage Grp24.5. 17:35:2010,5910,6010,60-1,762 022 717GBPLSE10,60
NP I PoOsalesforce com25.5. 2:04:00A--272,29-2,258 325 132USDNYQ272,29
NP I PoOSAP AG27.5. 17:35:27180,38180,42180,420,20490 359EURGER180,06
NP I PoOSecunet27.5. 17:36:19147,40149,40146,404,134 179EURGER140,60
NP I PoOServiceNow25.5. 2:04:01A--738,51-2,591 357 098USDNYQ738,51
NP I PoOSHS Viveon27.5. 9:37:482,983,002,980,682 696EURGER3,00
NP I PoOSITE27.5. 18:00:240,060,060,063,9915 888PLNWSE,06
NP I PoOSofting27.5. 13:11:054,864,984,981,22265EURGER4,90
NP I PoOSOGECLAIR27.5. 17:35:2923,6023,7023,600,43241EURPAR23,50
NP I PoOSopra Group27.5. 17:35:03224,40225,20224,401,0814 516EURPAR222,00
NP I PoOSword Group27.5. 17:35:2738,3038,6038,550,133 059EURPAR38,50
NP I PoOSygnity27.5. 18:01:0462,8063,6063,60-0,31620PLNWSE63,80
NP I PoOSynopsys25.5. 2:00:00A--587,400,19725 828USDNSQ587,40
NP I PoOTake Two Interac25.5. 2:00:00A--154,601,491 623 904USDNSQ154,60
NP I PoOTalex27.5. 18:01:0516,8017,5016,80-1,1816PLNWSE17,00
NP I PoOTencent Depository Receipt24.5. 23:20:00A--48,460,331 820 734USDPNK48,46
NP I PoOTeradata25.5. 2:04:00A--31,85-2,48964 034USDNYQ31,85
NP I PoOThe Farm 5127.5. 18:00:2515,6815,9416,001,915 201PLNWSE15,70
NP I PoOTietoenator27.5. 17:00:0019,1819,2119,210,10155 812EURHEL19,19
NP I PoOTrend Micro Depository Receipt24.5. 23:20:00A--46,651,446 828USDPNK46,65
NP I PoOTrustcash9.5. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt27.5. 17:35:1022,0022,3022,010,41205 954EURPAR21,92
NP I PoOUbisoft Unsp ADR24.5. 23:20:00A--4,705,1537 588USDPNK4,70
NP I PoOUnisys25.5. 2:04:00A--4,46-1,11315 412USDNYQ4,46
NP I PoOUnited Internet27.5. 17:35:0622,0422,0822,04-0,1894 962EURGER22,08
NP I PoOUSU Software27.5. 17:36:0318,3518,4018,35-0,2725 032EURGER18,40
NP I PoOVerisign25.5. 2:00:00A--171,17-0,48721 573USDNSQ171,17
NP I PoOVisa25.5. 2:04:00A--274,490,094 339 967USDNYQ274,49
NP I PoOWestern Union25.5. 2:04:00A--12,850,472 085 921USDNYQ12,85
NP I PoOWEX Inc, Ordinary, New York Consolidated25.5. 2:04:00A--187,76-0,43334 746USDNYQ187,76
NP I PoOWind Mobile27.5. 18:01:0417,2217,3017,221,2948 893PLNWSE17,00
NP I PoOXPLUS27.5. 18:01:031,481,521,48-3,902 176PLNWSE1,54
NP I PoOYelp25.5. 2:04:00A--36,38-0,05501 450USDNYQ36,38
NP I PoOYOC AG27.5. 16:56:0621,0021,4021,608,005 695EURGER19,90
NP I PoOZoo Digital Grp24.5. 17:24:520,540,550,54-2,17146 967GBPLSE,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.5. 23:16:0118 808,350,9918 808,3524.05.2024
Zdroj: BCPP