Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB-2,34
PKN100,32100,54-1,99
Msft494,39494,43-2,58
Nokia5,5825,718-2,21
IBM291,3291,41-1,97
Mercedes-Benz Group AG56,5856,61-3,40
PFE25,4825,491,61
18.11.2025 21:23:35
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 21:14:13
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,60 1,21 1,20 226 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.11. 18:00:59158,20158,30158,00-1,3715 895PLNWSE160,20
NP I PoO4iG Rg-A18.11. 17:20:014 750,004 770,004 745,00-1,25112 916HUFBUD4 745,00
NP I PoOAccenture18.11. 21:23:43240,90241,03240,94-0,161 900 544USDNYQ241,33
NP I PoOACI World18.11. 21:23:2846,5046,5446,520,46376 930USDNSQ46,30
NP I PoOAC-Service AG18.11. 17:36:1437,9038,2038,10-3,0511 816EURGER39,30
NP I PoOAD Pepper Media18.11. 14:58:592,903,002,94-2,659 675EURGER2,98
NP I PoOAdobe Sys18.11. 21:23:31325,82325,95325,890,252 045 028USDNSQ325,07
NP I PoOAdv.pl18.11. 18:01:010,310,320,312,3340 020PLNWSE,30
NP I PoOAkamai Tech18.11. 21:23:5688,2588,2988,230,702 271 873USDNSQ87,62
NP I PoOAllgeier Rg18.11. 17:35:5916,6516,8016,65-2,0631 794EURGER17,00
NP I PoOAlliance Data18.11. 21:23:3160,4260,4960,450,78503 545USDNYQ59,98
NP I PoOAlten18.11. 17:35:0464,7565,6065,15-3,4833 645EURPAR67,50
NP I PoOAsseco Business18.11. 18:00:5883,0083,2083,20-3,261 384PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland18.11. 18:01:01189,10190,00189,90-0,78106 596PLNWSE191,40
NP I PoOAsseco SEE18.11. 18:01:0064,9066,0066,30-0,759 077PLNWSE66,80
NP I PoOATM SI18.11. 18:01:012,852,952,840,0052 232PLNWSE2,84
NP I PoOAtos18.11. 17:37:4443,6044,7643,931,77127 875EURPAR43,17
NP I PoOATOSS Software SE18.11. 17:35:16107,00107,60107,60-0,5521 381EURGER108,20
NP I PoOAutoDesk Inc18.11. 21:23:27292,84292,95292,900,32723 535USDNSQ291,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,87
NP I PoOBechtle18.11. 17:43:3438,4838,5438,62-1,28229 676EURGER39,12
NP I PoOBetacom18.11. 18:01:004,764,784,760,001 063PLNWSE4,76
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,95
NP I PoOBLOOBER TEAM18.11. 18:01:0024,0024,2024,60-1,6010 495PLNWSE25,00
NP I PoOBooz Allen18.11. 21:23:2981,0981,1881,13-0,65893 950USDNYQ81,66
NP I PoOBouvet- ------NOKOSL57,60
NP I PoOBroadridge18.11. 21:22:49225,07225,22225,150,17415 782USDNYQ224,77
NP I PoOCadence Design18.11. 21:23:32304,06304,28304,15-2,29969 410USDNSQ311,29
NP I PoOCANCOM IT18.11. 17:35:1525,1525,2525,15-1,1847 090EURGER25,45
NP I PoOCap Gemini SA18.11. 17:35:19127,25128,80127,50-3,19507 153EURPAR131,70
NP I PoOCapgemini Unsp ADR18.11. 21:23:30--29,65-2,04208 306USDPNK30,27
NP I PoOCenit AG System18.11. 17:36:276,806,926,80-2,024 831EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR121,08
NP I PoOCity Interactive18.11. 18:01:012,972,982,98-3,72264 550PLNWSE3,10
NP I PoOCognizant Tech18.11. 21:23:3071,8971,9071,891,012 770 134USDNSQ71,17
NP I PoOCom Guard.com13.11. 23:20:00--0,000,001 000USDPNK,00
NP I PoOComp18.11. 18:00:5854,2054,8054,80-0,365 870PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.11. 18:01:018,558,608,600,581 556PLNWSE8,55
NP I PoOComputacenter18.11. 17:35:2228,2028,2428,22-2,7680 459GBPLSE29,02
NP I PoOComputer Model- ------CADTOR4,79
NP I PoOCSG Systems Int18.11. 21:24:0078,2678,3078,280,06173 262USDNSQ78,23
NP I PoODassault Syst18.11. 17:35:1323,1623,2023,18-1,492 391 807EURPAR23,53
NP I PoODassault System Depository Receipt18.11. 21:21:02--26,84-0,79728 015USDPNK27,05
NP I PoODelta Tech18.11. 16:58:01--49,000,62194 829HUFBUD49,00
NP I PoODillistone Grp18.11. 15:00:530,090,100,092,786 000GBPLSE,10
NP I PoODOMENOMANIA. PL18.11. 18:00:210,250,270,2815,004 762PLNWSE,24
NP I PoOeBay Inc18.11. 21:23:3381,8781,9281,89-0,331 920 133USDNSQ82,16
NP I PoOEdison17.11. 17:59:205,255,505,500,0041PLNWSE5,50
NP I PoOElectronic Arts18.11. 21:23:46202,01202,02202,020,621 626 551USDNSQ200,77
NP I PoOEO NETWORKS18.11. 18:00:1929,0029,6029,60-1,99109PLNWSE30,20
NP I PoOEuronet Worldwid18.11. 21:23:3270,2070,2970,25-0,66985 268USDNSQ70,72
NP I PoOExlService18.11. 21:23:0138,7838,8038,790,05708 011USDNSQ38,77
NP I PoOFabasoft Comp18.11. 17:35:5415,5015,6015,45-1,288 410EURGER15,65
NP I PoOFabryka Diet18.11. 18:00:200,901,001,004,74100PLNWSE,95
NP I PoOFactset Resrch18.11. 21:23:34272,40272,69272,52-0,41561 846USDNYQ273,65
NP I PoOFair Isaac18.11. 21:23:271 733,741 735,891 734,63-1,4690 877USDNYQ1 760,25
NP I PoOFidelity Ntl Inf18.11. 21:23:2963,5263,5563,53-0,631 893 129USDNYQ63,93
NP I PoOFiserv18.11. 21:23:3261,7861,8161,80-1,444 486 899USDNSQ62,70
NP I PoOFreenet18.11. 17:35:0227,3027,3427,28-2,15252 890EURGER27,88
NP I PoOGartner18.11. 21:23:25226,81227,07226,920,01582 683USDNYQ226,89
NP I PoOGB Group18.11. 17:35:012,312,322,31-0,431 741 683GBPLSE2,32
NP I PoOGEN DIGITAL18.11. 13:03:14--560,00-2,27258CZKPSE-KOBOS560,00
NP I PoOGenpact18.11. 21:23:3043,8443,8643,870,291 895 233USDNYQ43,74
NP I PoOGFT Technologies18.11. 17:35:0417,2417,3017,26-0,8096 260EURGER17,40
NP I PoOGlobal Payments18.11. 21:23:3172,5472,5872,57-0,021 250 097USDNYQ72,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.11. 18:01:020,820,830,82-0,737 510PLNWSE,83
NP I PoOGuidewire18.11. 21:23:44213,73213,93213,85-1,34551 080USDNYQ216,75
NP I PoOHoga18.11. 18:00:591,701,731,740,0011 429PLNWSE1,74
NP I PoOCheck Pt Sftwre18.11. 21:21:51190,18190,75190,46-0,85286 695USDNSQ192,10
NP I PoOI S Solutions18.11. 16:14:521,291,301,26-1,62105 749GBPLSE1,31
NP I PoOIndra Sistemas- ------EURMCE50,10
NP I PoOINIT Innovation18.11. 17:36:0742,3043,1042,90-1,837 972EURGER43,70
NP I PoOIntuit Inc18.11. 21:23:18652,29652,79652,461,001 722 108USDNSQ645,98
NP I PoOIVU Traffic Tech18.11. 16:05:5620,0020,1020,00-0,5019 591EURGER20,10
NP I PoOj2 Global18.11. 21:23:0130,0330,1130,070,87347 389USDNSQ29,81
NP I PoOK2 Internet18.11. 18:00:5926,6027,0026,60-3,271 097PLNWSE27,50
NP I PoOKTM Industr Br18.11. 17:30:4413,0015,0013,76-4,4413 286CHFSWX14,40
NP I PoOL S Telcom18.11. 16:03:313,743,823,666,402 570EURGER3,56
NP I PoOLSI Software18.11. 18:01:0227,8028,4027,802,964 880PLNWSE27,00
NP I PoOMasterCard18.11. 21:23:32530,11530,40530,24-1,232 208 922USDNYQ536,85
NP I PoOMeta Platforms, INC.18.11. 21:23:43600,97601,15601,13-0,1520 183 504USDNSQ602,01
NP I PoOMicrosoft18.11. 21:23:35494,39494,43494,39-2,5822 702 529USDNSQ507,49
NP I PoOMineral Midrange18.11. 18:00:220,961,041,066,005 084PLNWSE1,00
NP I PoOMony Group Plc18.11. 17:35:141,911,911,91-0,78724 407GBPLSE1,93
NP I PoOMunar SA18.11. 18:00:200,390,420,435,413 739PLNWSE,41
NP I PoONemetschek AG18.11. 17:35:0587,9588,0087,35-2,02175 754EURGER89,15
NP I PoONet 1 Ueps Tech18.11. 21:15:193,703,843,71-2,50231 142USDNSQ3,81
NP I PoONetease.com Inc Depository Receipt18.11. 21:23:12139,60139,82139,691,42599 942USDNSQ137,73
NP I PoONintendo Depository Receipt18.11. 21:23:44--21,22-0,54723 265USDPNK21,34
NP I PoONorCom Info Tech18.11. 11:52:372,002,192,19-3,1075EURGER2,14
NP I PoONovabase SGPS18.11. 14:23:328,608,858,60-2,27648EURLIS8,80
NP I PoOOpen Text Corp18.11. 21:23:2833,0333,0433,030,58691 436USDNSQ32,84
NP I PoOOpera Software- ------NOKOSL16,15
NP I PoOOrbis18.11. 10:13:565,906,106,000,001 337EURGER6,00
NP I PoOPaychex Inc18.11. 21:23:55110,22110,26110,22-0,241 388 617USDNSQ110,48
NP I PoOPegasystems Inc18.11. 21:23:1854,2954,3754,32-0,60785 871USDNSQ54,65
NP I PoOPharmagest Interac.18.11. 17:35:2041,0541,3541,15-1,9112 120EURPAR41,95
NP I PoOPlaytech18.11. 17:35:292,332,342,340,43560 677GBPLSE2,33
NP I PoOPower Media18.11. 18:01:0127,1527,2027,154,222 295PLNWSE26,05
NP I PoOPROS18.11. 21:23:2823,1123,1223,11-0,04873 747USDNYQ23,12
NP I PoOQUANTUM Software18.11. 18:00:5824,0024,4024,400,00144PLNWSE24,40
NP I PoOQuinStreet18.11. 21:23:5113,3913,4113,40-0,30218 816USDNSQ13,44
NP I PoOREALTECH18.11. 17:24:550,950,980,982,622 621EURGER,97
NP I PoOsalesforce com18.11. 21:23:33232,78232,87232,83-1,775 222 327USDNYQ237,03
NP I PoOSAP AG18.11. 17:42:32205,30205,35205,35-0,801 354 135EURGER207,00
NP I PoOSecunet18.11. 17:35:00177,80179,80177,00-1,343 935EURGER179,40
NP I PoOServiceNow18.11. 21:23:41818,42819,00818,95-2,01988 199USDNYQ835,79
NP I PoOSofting18.11. 16:02:342,903,062,90-2,688EURGER2,98
NP I PoOSOGECLAIR18.11. 17:20:0125,1025,4025,20-0,79197EURPAR25,40
NP I PoOSopra Group18.11. 17:35:28127,60128,20127,90-1,8438 406EURPAR130,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.11. 21:23:36211,89212,13211,938,4716 627 327USDNSQ195,42
NP I PoOSword Group18.11. 17:35:1134,7035,0034,75-2,116 985EURPAR35,50
NP I PoOSygnity18.11. 18:01:0093,0094,6093,00-2,523 613PLNWSE95,40
NP I PoOSynopsys18.11. 21:23:27384,65385,06384,88-1,371 752 734USDNSQ390,24
NP I PoOTake Two Interac18.11. 21:23:14239,30239,50239,402,491 216 991USDNSQ233,58
NP I PoOTalex18.11. 18:01:0119,5019,6019,60-1,0125PLNWSE19,80
NP I PoOTencent Depository Receipt18.11. 21:23:56--80,38-0,682 010 253USDPNK80,93
NP I PoOTeradata18.11. 21:23:2926,7326,7526,742,33755 731USDNYQ26,13
NP I PoOThe Farm 5118.11. 18:00:226,586,606,54-1,803 497PLNWSE6,66
NP I PoOThe Sage Group Plc18.11. 17:35:2710,7610,7710,76-0,462 250 933GBPLSE10,81
NP I PoOTietoenator18.11. 17:00:0017,3717,4117,37-2,36236 098EURHEL17,79
NP I PoOTrend Micro Depository Receipt18.11. 21:22:19--50,790,9911 862USDPNK50,29
NP I PoOUbisoft Entnt13.11. 17:39:336,767,076,77-0,94906 179EURPAR6,77
NP I PoOUbisoft Unsp ADR14.11. 23:20:00--1,547,48334 222USDPNK1,54
NP I PoOUnisys18.11. 21:23:192,562,572,560,39422 611USDNYQ2,55
NP I PoOUnited Internet18.11. 17:35:1323,2823,3423,32-2,10297 489EURGER23,82
NP I PoOVerisign18.11. 21:23:28249,56249,63249,67-0,21499 940USDNSQ250,19
NP I PoOVisa18.11. 21:23:32321,11321,26321,12-1,426 053 326USDNYQ325,75
NP I PoOWestern Union18.11. 21:23:378,758,768,76-1,634 117 344USDNYQ8,90
NP I PoOWEX Inc, Ordinary, New York Consolidated18.11. 21:23:20137,02137,29137,080,50270 571USDNYQ136,40
NP I PoOWind Mobile18.11. 18:01:0014,9615,0014,96-1,7117 403PLNWSE15,22
NP I PoOXPLUS18.11. 18:00:582,462,562,56-2,2913 091PLNWSE2,62
NP I PoOYelp18.11. 21:23:2428,3928,4128,403,24593 437USDNYQ27,51
NP I PoOYOC AG18.11. 17:09:1310,9511,1510,95-5,192 906EURGER11,35
NP I PoOZoo Digital Grp18.11. 16:02:050,100,100,10-1,79316 333GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP