Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,00
KB2,38
PKN128,86128,92-5,46
Msft371,27371,3-0,48
Nokia8,0748,092-0,57
IBM231,75231,93-2,25
Mercedes-Benz Group AG53,8853,881,18
PFE2727,01-0,81
10.04.2026 18:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026 18:09:48
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,50 0,00 0,00 39 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.4. 18:01:02136,70136,90136,501,645 349PLNWSE134,30
NP I PoO4iG Rg-A10.4. 17:14:04--2 490,004,18584 965HUFBUD2 490,00
NP I PoOAccenture10.4. 18:56:48177,84177,98177,88-4,383 225 795USDNYQ186,03
NP I PoOACI World10.4. 18:54:3239,9740,0139,99-1,88175 776USDNSQ40,75
NP I PoOAC-Service AG10.4. 17:35:2534,5034,9034,900,872 823EURGER34,60
NP I PoOAD Pepper Media9.4. 11:31:442,662,722,700,752 300EURGER2,68
NP I PoOAdobe Sys10.4. 18:57:00224,83224,91224,87-2,203 050 249USDNSQ229,94
NP I PoOAdv.pl10.4. 18:01:040,310,310,31-0,6530PLNWSE,31
NP I PoOAkamai Tech10.4. 18:57:0193,7893,9093,90-14,336 595 071USDNSQ109,61
NP I PoOAllgeier Rg10.4. 17:35:3817,3017,3517,553,2411 077EURGER17,00
NP I PoOAlliance Data10.4. 18:50:5378,7278,8878,74-1,27118 729USDNYQ79,75
NP I PoOAlten10.4. 17:35:2652,2052,8052,30-0,66164 387EURPAR52,65
NP I PoOAsseco Business10.4. 18:01:0179,2079,4079,00-3,421 408PLNWSE81,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland10.4. 18:01:04176,40177,00177,852,48151 341PLNWSE173,55
NP I PoOAsseco SEE10.4. 18:01:0360,0060,6060,80-0,9818 640PLNWSE61,40
NP I PoOATM SI10.4. 18:01:043,003,023,02-0,6610 255PLNWSE3,04
NP I PoOAtos10.4. 17:35:1833,7634,3434,201,97112 068EURPAR33,54
NP I PoOATOSS Software SE10.4. 17:35:1773,7074,0073,90-0,8131 469EURGER74,50
NP I PoOAutoDesk Inc10.4. 18:56:33216,07216,19216,13-4,001 109 290USDNSQ225,13
NP I PoOBAJAJ MOBILITY AG10.4. 17:30:0314,1215,8215,12-3,825 211CHFSWX15,72
NP I PoOBechtle10.4. 17:35:3429,5629,7829,782,55328 811EURGER29,04
NP I PoOBetacom10.4. 18:01:035,185,365,367,413 383PLNWSE4,99
NP I PoOBlom ASA- ------NOKOSL7,92
NP I PoOBLOOBER TEAM10.4. 18:01:0324,2524,3024,301,253 926PLNWSE24,00
NP I PoOBooz Allen10.4. 18:56:5378,7878,9078,86-0,84401 809USDNYQ79,53
NP I PoOBouvet- ------NOKOSL50,80
NP I PoOBroadridge10.4. 18:56:58150,77151,01150,82-2,56425 090USDNYQ154,79
NP I PoOCadence Design10.4. 18:56:53264,71264,99264,74-5,791 742 150USDNSQ281,01
NP I PoOCANCOM IT10.4. 17:35:0824,5524,6024,552,08116 548EURGER24,05
NP I PoOCap Gemini SA10.4. 17:35:14100,00101,15100,301,91787 483EURPAR98,42
NP I PoOCapgemini Unsp ADR10.4. 18:56:39--23,511,81128 424USDPNK23,09
NP I PoOCenit AG System10.4. 17:35:276,506,566,502,524 210EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR97,12
NP I PoOCity Interactive10.4. 18:01:043,193,203,193,24766 696PLNWSE3,09
NP I PoOCognizant Tech10.4. 18:56:5857,6057,6257,61-2,691 683 748USDNSQ59,20
NP I PoOCom Guard.com8.4. 23:20:00--0,0073,7520 000USDPNK,00
NP I PoOComp10.4. 18:01:0253,5054,0053,40-0,749 728PLNWSE53,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.4. 18:00:564,624,784,600,0044PLNWSE4,60
NP I PoOComputacenter10.4. 17:35:2630,4231,3430,860,6568 405GBPLSE30,66
NP I PoOComputer Model- ------CADTOR4,13
NP I PoOCSG Systems Int10.4. 18:55:2580,0280,0580,03-0,0557 345USDNSQ80,07
NP I PoODassault Syst10.4. 17:35:0516,8117,0216,82-0,654 301 121EURPAR16,93
NP I PoODassault System Depository Receipt10.4. 18:54:39--19,72-0,55138 297USDPNK19,83
NP I PoODelta Tech10.4. 17:06:31--42,400,00461 712HUFBUD42,40
NP I PoODillistone Grp10.4. 16:38:580,120,140,137,26443GBPLSE,13
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,180,195,595PLNWSE,18
NP I PoOeBay Inc10.4. 18:56:5994,8594,8894,85-0,76989 627USDNSQ95,58
NP I PoOEdison10.4. 18:00:244,905,105,100,009PLNWSE5,10
NP I PoOElectronic Arts10.4. 18:54:59202,72202,75202,720,26545 090USDNSQ202,20
NP I PoOEO NETWORKS10.4. 18:00:2221,2021,6021,600,934 655PLNWSE21,40
NP I PoOEuronet Worldwid10.4. 18:56:5167,8868,0068,00-1,83201 512USDNSQ69,27
NP I PoOExlService10.4. 18:56:2228,8728,8928,87-3,021 248 856USDNSQ29,77
NP I PoOFabasoft Comp10.4. 17:35:3210,8010,9510,902,3514 804EURGER10,65
NP I PoOFabryka Diet10.4. 18:00:230,941,001,005,85300PLNWSE,94
NP I PoOFactset Resrch10.4. 18:55:42212,68213,09212,88-0,30477 864USDNYQ213,52
NP I PoOFair Isaac10.4. 18:57:07926,44928,87927,54-13,50614 024USDNYQ1 072,35
NP I PoOFidelity Ntl Inf10.4. 18:56:3944,4044,4144,41-1,952 693 212USDNYQ45,29
NP I PoOFiserv10.4. 18:56:5755,8555,9055,85-0,991 954 596USDNSQ56,41
NP I PoOFreenet10.4. 17:35:1927,5227,6427,641,54415 900EURGER27,22
NP I PoOGana Media Group PLC10.4. 17:27:180,000,000,005,2148 045 310GBPLSE,00
NP I PoOGartner10.4. 18:56:49142,51142,60142,51-3,72579 912USDNYQ148,02
NP I PoOGB Group10.4. 17:35:241,851,971,88-2,571 976 975GBPLSE1,93
NP I PoOGEN DIGITAL10.4. 11:53:40--430,002,6362CZKPSE-KOBOS430,00
NP I PoOGenpact10.4. 18:56:4534,1634,1834,17-3,85829 090USDNYQ35,54
NP I PoOGFT Technologies10.4. 17:35:1217,4217,3817,381,6442 413EURGER17,10
NP I PoOGlobal Payments10.4. 18:56:3665,7565,8365,79-0,141 222 680USDNYQ65,88
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.4. 18:01:050,640,650,651,2567 226PLNWSE,64
NP I PoOGuidewire10.4. 18:56:52117,92118,16118,06-5,021 335 717USDNYQ124,30
NP I PoOHoga10.4. 18:01:027,047,067,06-1,4032 208PLNWSE7,16
NP I PoOCheck Pt Sftwre10.4. 18:56:59136,73136,86136,80-3,56512 832USDNSQ141,85
NP I PoOI S Solutions10.4. 16:46:400,800,950,85-1,32193 046GBPLSE,85
NP I PoOIndra Sistemas- ------EURMCE52,24
NP I PoOINIT Innovation10.4. 17:35:0340,6041,1540,600,122 271EURGER40,55
NP I PoOIntuit Inc10.4. 18:56:52343,51343,93343,50-5,033 736 873USDNSQ361,69
NP I PoOIVU Traffic Tech10.4. 17:35:3518,6519,0018,600,005 700EURGER18,60
NP I PoOj2 Global10.4. 18:54:2643,0643,1643,06-2,80185 639USDNSQ44,30
NP I PoOK2 Internet10.4. 18:01:0224,8025,1025,100,00106PLNWSE25,10
NP I PoOL S Telcom1.4. 12:06:533,383,623,603,45130EURGER3,48
NP I PoOLSI Software10.4. 18:01:0535,2035,4035,400,28909PLNWSE35,30
NP I PoOMasterCard10.4. 18:56:59497,88497,93497,88-1,131 155 455USDNYQ503,57
NP I PoOMeta Platforms, INC.10.4. 18:57:06628,08628,30628,07-0,057 284 847USDNSQ628,39
NP I PoOMicrosoft10.4. 18:57:01371,27371,30371,29-0,4814 079 749USDNSQ373,07
NP I PoOMineral Midrange9.4. 18:00:170,770,850,850,00474PLNWSE,85
NP I PoOMony Group Plc10.4. 17:35:141,481,681,622,732 036 864GBPLSE1,58
NP I PoOMunar SA10.4. 18:00:230,360,390,390,0020PLNWSE,39
NP I PoONemetschek AG10.4. 17:35:0261,3061,3061,30-0,41171 273EURGER61,55
NP I PoONet 1 Ueps Tech10.4. 18:52:544,955,024,99-0,103 702USDNSQ4,99
NP I PoONetease.com Inc Depository Receipt10.4. 18:56:27113,36113,45113,400,13355 585USDNSQ113,25
NP I PoONintendo Depository Receipt10.4. 18:55:24--13,01-2,77922 485USDPNK13,38
NP I PoONorCom Info Tech10.4. 12:26:521,261,351,29-2,282 000EURGER1,27
NP I PoONovabase SGPS10.4. 17:35:209,009,209,141,333 771EURLIS9,02
NP I PoOOpen Text Corp10.4. 18:56:5020,9921,0021,002,121 192 723USDNSQ20,56
NP I PoOOpera Software- ------NOKOSL19,50
NP I PoOOrbis9.4. 9:56:534,764,904,900,821 042EURGER4,86
NP I PoOPaychex Inc10.4. 18:56:4286,1786,2386,20-1,901 260 401USDNSQ87,86
NP I PoOPegasystems Inc10.4. 18:56:2938,9538,9838,97-2,27863 732USDNSQ39,87
NP I PoOPharmagest Interac.10.4. 17:35:0939,5040,4539,501,809 928EURPAR38,80
NP I PoOPlaytech10.4. 17:35:062,604,253,82-0,161 605 029GBPLSE3,82
NP I PoOPower Media10.4. 18:01:0429,2029,5029,500,342 096PLNWSE29,40
NP I PoOQUANTUM Software10.4. 18:01:0127,0027,0027,000,00100PLNWSE27,00
NP I PoOQuinStreet10.4. 18:54:4411,9211,9411,92-1,32164 431USDNSQ12,08
NP I PoOREALTECH8.4. 13:35:581,071,161,133,676 269EURGER1,09
NP I PoOsalesforce com10.4. 18:56:59164,68164,73164,68-3,619 699 586USDNYQ170,85
NP I PoOSAP AG10.4. 17:35:24139,38139,38139,38-0,093 950 394EURGER139,50
NP I PoOSecunet10.4. 17:35:06179,40181,60179,400,903 651EURGER177,80
NP I PoOServiceNow10.4. 18:57:0781,9481,9681,95-8,7537 663 921USDNYQ89,81
NP I PoOSofting10.4. 9:02:292,803,002,972,41212EURGER2,93
NP I PoOSOGECLAIR10.4. 17:35:1838,0043,0042,003,964 140EURPAR40,40
NP I PoOSopra Group10.4. 17:35:09117,80119,00117,900,1758 515EURPAR117,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.4. 18:57:02128,63128,69128,66-0,167 814 066USDNSQ128,86
NP I PoOSword Group10.4. 17:35:2131,3531,9031,400,3214 546EURPAR31,30
NP I PoOSygnity10.4. 18:01:0368,5069,0069,30-1,004 917PLNWSE70,00
NP I PoOSynopsys10.4. 18:56:08390,37390,75390,37-3,59657 399USDNSQ404,92
NP I PoOTake Two Interac10.4. 18:56:51195,85196,22195,94-1,07542 313USDNSQ198,05
NP I PoOTalex10.4. 18:01:0418,4019,0018,70-1,061 688PLNWSE18,90
NP I PoOTencent Depository Receipt10.4. 18:56:59--64,17-1,081 288 300USDPNK64,87
NP I PoOTeradata10.4. 18:56:5624,6724,7024,68-1,75518 349USDNYQ25,12
NP I PoOThe Farm 5110.4. 18:00:252,902,982,9011,5412 418PLNWSE2,60
NP I PoOThe Sage Group Plc10.4. 17:35:117,0010,758,18-2,183 998 097GBPLSE8,36
NP I PoOTieto Oyj10.4. 17:00:0018,0918,1118,140,39238 111EURHEL18,07
NP I PoOTrend Micro Depository Receipt10.4. 18:51:37--32,20-1,8112 043USDPNK32,79
NP I PoOUbisoft Entnt10.4. 17:35:034,00-4,001,391 604 810EURPAR3,95
NP I PoOUbisoft Unsp ADR10.4. 18:48:57--0,891,15126 343USDPNK,88
NP I PoOUnisys10.4. 18:55:161,981,991,99-3,64404 818USDNYQ2,06
NP I PoOUnited Internet10.4. 17:35:1227,9827,9427,981,75144 328EURGER27,50
NP I PoOVerisign10.4. 18:57:00260,05260,35260,20-3,59286 030USDNSQ269,88
NP I PoOVisa10.4. 18:57:01304,64304,76304,70-1,162 004 802USDNYQ308,29
NP I PoOWestern Union10.4. 18:56:348,928,938,93-0,831 716 497USDNYQ9,00
NP I PoOWEX Inc, Ordinary, New York Consolidated10.4. 18:51:55157,39157,82157,62-1,1880 078USDNYQ159,50
NP I PoOWind Mobile10.4. 18:01:0316,1616,2816,16-0,2510 685PLNWSE16,20
NP I PoOXPLUS10.4. 18:01:012,642,662,6625,4756 746PLNWSE2,12
NP I PoOYelp10.4. 18:56:3725,1225,1525,14-1,68243 619USDNYQ25,57
NP I PoOYOC AG10.4. 17:37:457,207,467,2020,4025 665EURGER5,98
NP I PoOZoo Digital Grp10.4. 16:58:280,120,140,13-3,8543 186GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP