Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,07
KB0,39
PKN82,5682,582,49
Msft501,02501,140,15
Nokia3,863,940,05
IBM256,99257,10,07
Mercedes-Benz Group AG52,152,120,33
PFE24,7824,790,88
11.09.2025 18:55:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025 18:16:09
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,60 4,14 3,80 454 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.9. 18:00:03178,50179,10179,00-0,286 730PLNWSE179,50
NP I PoO4iG Rg-A11.9. 17:06:08--2 610,006,97560 730HUFBUD2 610,00
NP I PoOAccenture11.9. 18:55:52243,24243,36243,300,081 730 003USDNYQ243,11
NP I PoOACI World11.9. 18:55:5250,2350,2450,230,28385 070USDNSQ50,09
NP I PoOAC-Service AG11.9. 17:25:0445,4045,6045,500,66176EURGER45,20
NP I PoOAD Pepper Media11.9. 9:41:333,363,543,380,002 141EURGER3,44
NP I PoOAdobe Sys11.9. 18:55:45348,10348,39348,38-0,513 765 962USDNSQ350,16
NP I PoOAdv.pl11.9. 18:00:050,250,270,25-2,33450PLNWSE,25
NP I PoOAkamai Tech11.9. 18:55:1778,1278,1578,141,80502 198USDNSQ76,75
NP I PoOAllgeier Rg11.9. 17:36:1617,6017,8517,85-0,565 826EURGER17,95
NP I PoOAlliance Data11.9. 18:55:1464,2564,3964,260,29198 693USDNYQ64,07
NP I PoOAlten11.9. 17:35:0164,8065,4065,20-0,3127 175EURPAR65,40
NP I PoOAsseco Business11.9. 18:00:0385,0086,0086,40-0,23980PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK60,97
NP I PoOAsseco Poland11.9. 18:00:06213,00213,20212,801,6262 587PLNWSE209,40
NP I PoOAsseco SEE11.9. 18:00:0467,3067,5068,001,492 922PLNWSE67,00
NP I PoOATM SI11.9. 18:00:063,573,623,623,139 730PLNWSE3,51
NP I PoOATOSS Software SE11.9. 17:35:19100,20100,60100,20-1,3813 783EURGER101,60
NP I PoOAutoDesk Inc11.9. 18:55:04324,40324,64324,480,21581 449USDNSQ323,80
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,90
NP I PoOBechtle11.9. 17:35:0436,5036,5836,36-0,66146 252EURGER36,60
NP I PoOBetacom11.9. 18:00:055,055,155,051,003 849PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ68,58
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,32
NP I PoOBLOOBER TEAM11.9. 18:00:0425,8025,9025,903,6024 289PLNWSE25,00
NP I PoOBooz Allen11.9. 18:54:45103,56103,61103,601,07583 451USDNYQ102,50
NP I PoOBouvet- ------NOKOSL66,60
NP I PoOBroadridge11.9. 18:50:19253,15253,47253,421,33183 309USDNYQ250,11
NP I PoOCadence Design11.9. 18:55:08352,76353,39353,134,311 727 983USDNSQ338,53
NP I PoOCANCOM IT11.9. 17:35:0323,4023,4523,40-4,4971 423EURGER24,50
NP I PoOCap Gemini SA11.9. 17:37:08121,60121,80121,80-0,53387 865EURPAR122,45
NP I PoOCapgemini Unsp ADR11.9. 18:55:24--28,620,18228 089USDPNK28,57
NP I PoOCenit AG System11.9. 16:35:367,227,407,220,56269EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR128,67
NP I PoOCity Interactive11.9. 18:00:062,892,922,91-2,51742 475PLNWSE2,99
NP I PoOCognizant Tech11.9. 18:55:3769,8969,9169,901,071 909 836USDNSQ69,16
NP I PoOCom Guard.com9.9. 23:20:00--0,0020,005 000USDPNK,00
NP I PoOComp11.9. 18:00:03284,00285,00285,002,151 524PLNWSE279,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.9. 18:01:304,504,604,600,006 000PLNWSE4,60
NP I PoOComputacenter11.9. 17:35:2121,5234,5022,42-3,36222 835GBPLSE23,20
NP I PoOCSG Systems Int11.9. 18:51:1364,8164,9264,862,6878 339USDNSQ63,17
NP I PoODassault Syst11.9. 17:35:1927,2527,2927,29-0,261 265 347EURPAR27,36
NP I PoODassault System Depository Receipt11.9. 18:53:24--31,970,2248 255USDPNK31,90
NP I PoODelta Tech11.9. 16:58:13--55,201,10370 699HUFBUD55,20
NP I PoODillistone Grp9.9. 16:02:040,080,110,080,0022 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.9. 18:56:0092,3692,4092,381,191 266 085USDNSQ91,29
NP I PoOEdison11.9. 17:59:265,405,905,90-0,8413PLNWSE5,95
NP I PoOElectronic Arts11.9. 18:55:34169,19169,26169,23-0,611 141 643USDNSQ170,27
NP I PoOEO NETWORKS11.9. 17:59:2423,8024,6024,40-2,4046PLNWSE25,00
NP I PoOEuronet Worldwid11.9. 18:55:4690,1890,2990,300,43172 803USDNSQ89,91
NP I PoOExlService11.9. 18:55:4843,5143,5443,531,91406 936USDNSQ42,71
NP I PoOFabasoft Comp11.9. 17:35:4415,7015,7515,750,001 824EURGER15,75
NP I PoOFabryka Diet11.9. 17:59:241,151,241,243,3360PLNWSE1,20
NP I PoOFactset Resrch11.9. 18:55:14367,00367,76367,321,54123 415USDNYQ361,76
NP I PoOFair Isaac11.9. 18:55:411 572,001 576,501 575,002,9273 329USDNYQ1 530,36
NP I PoOFidelity Ntl Inf11.9. 18:55:2367,0867,1167,091,082 153 796USDNYQ66,37
NP I PoOFreenet11.9. 17:35:2427,6827,7027,600,00332 835EURGER27,60
NP I PoOGartner11.9. 18:55:30240,75240,88240,753,51606 946USDNYQ232,59
NP I PoOGB Group11.9. 17:35:202,002,342,274,624 312 335GBPLSE2,17
NP I PoOGEN DIGITAL11.9. 14:24:12--632,001,9497CZKPSE-KOBOS632,00
NP I PoOGenpact11.9. 18:55:3943,0743,0943,080,19454 618USDNYQ43,00
NP I PoOGFT Technologies11.9. 17:35:2716,2016,2416,300,1265 703EURGER16,28
NP I PoOGlobal Payments11.9. 18:55:4685,8785,9385,880,94433 442USDNYQ85,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.9. 18:00:060,920,930,93-0,2267 071PLNWSE,93
NP I PoOGuidewire11.9. 18:54:54251,05251,48251,18-0,74137 022USDNYQ253,04
NP I PoOHoga11.9. 18:00:031,771,791,790,006 055PLNWSE1,79
NP I PoOCheck Pt Sftwre11.9. 18:52:06196,41196,83196,601,21149 951USDNSQ194,24
NP I PoOI S Solutions11.9. 16:58:281,501,701,641,5567 502GBPLSE1,64
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE32,78
NP I PoOINIT Innovation11.9. 17:36:2547,6048,2047,60-1,452 447EURGER48,30
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc11.9. 18:55:11658,98659,54659,260,46719 571USDNSQ656,26
NP I PoOIVU Traffic Tech11.9. 17:36:0721,3021,4021,40-0,472 382EURGER21,50
NP I PoOj2 Global11.9. 18:55:3437,4037,5137,462,36203 549USDNSQ36,59
NP I PoOK2 Internet11.9. 18:00:0426,8026,9026,900,00337PLNWSE26,90
NP I PoOKTM Industr Br11.9. 17:31:1014,8015,0415,04-0,663 106CHFSWX15,14
NP I PoOL S Telcom11.9. 16:40:123,603,843,72-5,582 038EURGER3,82
NP I PoOLSI Software11.9. 18:00:0727,0027,4027,401,481 255PLNWSE27,00
NP I PoOMasterCard11.9. 18:55:24588,12588,50588,311,54774 068USDNYQ579,38
NP I PoOMeta Platforms, INC.11.9. 18:55:46751,41751,65751,58-0,054 233 598USDNSQ751,98
NP I PoOMicrosoft11.9. 18:55:47501,02501,14501,130,156 983 672USDNSQ500,37
NP I PoOMineral Midrange11.9. 17:59:261,121,191,11-6,72673PLNWSE1,19
NP I PoOMobile Tornado8.9. 17:17:030,000,000,000,801 414 152GBPLSE,00
NP I PoOMony Group Plc11.9. 17:35:141,942,152,02-0,59482 416GBPLSE2,03
NP I PoOMunar SA11.9. 17:59:250,460,460,44-5,179 662PLNWSE,46
NP I PoONemetschek AG11.9. 17:35:02104,20104,40105,00-6,33307 485EURGER112,10
NP I PoONet 1 Ueps Tech11.9. 18:52:414,204,254,23-10,57163 401USDNSQ4,73
NP I PoONetease.com Inc Depository Receipt11.9. 18:55:46149,14149,28149,262,41316 433USDNSQ145,75
NP I PoONintendo Depository Receipt11.9. 18:55:17--24,254,211 181 006USDPNK23,27
NP I PoONorCom Info Tech10.9. 15:59:011,411,441,410,00536EURGER1,41
NP I PoONovabase SGPS11.9. 14:44:457,757,857,80-1,273 351EURLIS7,90
NP I PoOOpen Text Corp11.9. 18:55:3235,6035,6135,611,41605 189USDNSQ35,11
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.9. 17:24:146,006,156,00-0,835 398EURGER6,05
NP I PoOPaychex Inc11.9. 18:55:05134,93135,02134,991,44486 749USDNSQ133,07
NP I PoOPegasystems Inc11.9. 18:55:2457,8557,9057,892,55441 301USDNSQ56,45
NP I PoOPharmagest Interac.11.9. 17:35:1943,6544,4543,70-3,5310 585EURPAR45,30
NP I PoOPlaytech11.9. 17:35:124,014,504,123,91957 030GBPLSE3,97
NP I PoOPower Media11.9. 18:00:0630,0530,1530,051,182 015PLNWSE29,70
NP I PoOPROS11.9. 18:55:3615,3115,3515,331,39236 977USDNYQ15,12
NP I PoOQUANTUM Software11.9. 18:00:0324,4024,4024,40-2,4027PLNWSE25,00
NP I PoOQuinStreet11.9. 18:55:5216,0316,0516,041,3990 734USDNSQ15,82
NP I PoOREALTECH11.9. 11:05:100,991,041,044,003 200EURGER1,02
NP I PoOsalesforce com11.9. 18:55:40246,17246,27246,221,503 487 809USDNYQ242,57
NP I PoOSAP AG11.9. 17:37:27219,20219,25219,80-1,741 974 628EURGER223,70
NP I PoOSecunet11.9. 17:35:04191,00191,60192,000,521 766EURGER191,00
NP I PoOServiceNow11.9. 18:54:26937,86939,04938,901,66485 180USDNYQ923,57
NP I PoOSofting11.9. 9:03:003,323,503,36-3,4564EURGER3,48
NP I PoOSOGECLAIR11.9. 17:29:5724,6024,7024,602,505 385EURPAR24,00
NP I PoOSopra Group11.9. 17:35:19156,70158,20158,101,4829 654EURPAR155,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.9. 18:55:45327,06327,28327,140,214 140 204USDNSQ326,45
NP I PoOSword Group11.9. 17:35:2635,0535,5035,051,304 728EURPAR34,60
NP I PoOSygnity11.9. 18:00:04107,50109,00107,50-0,461 712PLNWSE108,00
NP I PoOSynopsys11.9. 18:55:44427,17427,50427,5010,2410 094 513USDNSQ387,78
NP I PoOTake Two Interac11.9. 18:55:10247,54247,81247,791,54285 724USDNSQ244,04
NP I PoOTalex11.9. 18:00:0620,4020,6020,400,99285PLNWSE20,20
NP I PoOTencent Depository Receipt11.9. 18:55:18--81,981,701 162 049USDPNK80,61
NP I PoOTeradata11.9. 18:55:3121,2021,2221,210,81170 147USDNYQ21,04
NP I PoOThe Farm 5111.9. 17:59:267,567,587,56-7,80153 651PLNWSE8,20
NP I PoOThe Sage Group Plc11.9. 17:35:1310,7011,7410,80-0,781 276 718GBPLSE10,88
NP I PoOTietoenator11.9. 17:00:0015,8815,8915,880,51185 416EURHEL15,80
NP I PoOTrend Micro Depository Receipt11.9. 18:13:41--55,651,153 687USDPNK55,02
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt11.9. 17:35:178,708,758,701,61251 770EURPAR8,56
NP I PoOUbisoft Unsp ADR11.9. 18:29:05--1,991,8231 634USDPNK1,95
NP I PoOUnisys11.9. 18:51:403,893,903,900,65250 891USDNYQ3,87
NP I PoOUnited Internet11.9. 17:35:1226,8626,9026,86-0,07118 755EURGER26,88
NP I PoOVerisign11.9. 18:55:03287,98288,60288,121,64254 890USDNSQ283,48
NP I PoOVisa11.9. 18:55:44341,27341,49341,390,972 421 263USDNYQ338,12
NP I PoOWestern Union11.9. 18:55:508,458,468,460,063 276 835USDNYQ8,45
NP I PoOWEX Inc, Ordinary, New York Consolidated11.9. 18:49:40175,22175,56175,213,33103 209USDNYQ169,57
NP I PoOWind Mobile11.9. 18:00:0517,8017,8817,860,117 636PLNWSE17,84
NP I PoOXPLUS11.9. 18:00:032,832,902,90-5,846 623PLNWSE3,08
NP I PoOYelp11.9. 18:55:2131,1831,2031,19-0,03338 525USDNYQ31,20
NP I PoOYOC AG11.9. 16:38:0014,7515,1014,95-0,33250EURGER15,00
NP I PoOZoo Digital Grp11.9. 10:00:370,120,140,12-0,9916 994GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP