Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft426,81426,89-0,11
Nokia-6,07
IBM301,94302,2-1,16
Mercedes-Benz Group AG49,075-1,76
PFE25,7625,771,66
04.06.2026 18:59:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026 15:58:40
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
114,80 -0,69 -0,80 144 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 18:13:09147,60148,40148,40-0,075 979PLNWSE148,40
NP I PoO4iG Rg-A4.6. 17:05:56--2 220,00-2,72131 970HUFBUD2 220,00
NP I PoOAccenture4.6. 18:59:36179,27179,51179,391,102 074 291USDNYQ177,43
NP I PoOACI World4.6. 18:59:2942,0242,0742,051,17257 084USDNSQ41,56
NP I PoOAC-Service AG4.6. 17:35:1931,8032,6032,600,31915EURGER32,50
NP I PoOAD Pepper Media3.6. 13:21:262,642,662,60-1,52573EURGER2,64
NP I PoOAdobe Sys4.6. 18:59:53260,08260,19260,141,522 339 349USDNSQ256,24
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech4.6. 18:58:59159,12159,31159,30-0,661 530 983USDNSQ160,36
NP I PoOAllgeier Rg4.6. 17:35:29--16,600,612 637EURGER16,50
NP I PoOAlliance Data4.6. 18:58:4290,8691,1991,033,02192 708USDNYQ88,36
NP I PoOAlten4.6. 17:35:2065,2066,4066,204,6668 905EURPAR63,25
NP I PoOAsseco Business3.6. 18:13:0892,8093,0093,20-0,641 714PLNWSE93,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland3.6. 18:13:11190,80191,20191,801,9783 753PLNWSE191,80
NP I PoOAsseco SEE3.6. 18:13:1063,7063,8063,800,311 436PLNWSE63,80
NP I PoOATM SI3.6. 18:13:114,124,164,151,22608 156PLNWSE4,15
NP I PoOAtos4.6. 17:35:1639,1439,6039,141,66107 397EURPAR38,50
NP I PoOATOSS Software SE4.6. 17:35:0379,20-79,202,3318 641EURGER77,40
NP I PoOAutoDesk Inc4.6. 18:59:16233,75234,18233,971,90754 177USDNSQ229,60
NP I PoOBAJAJ MOBILITY AG4.6. 17:30:1516,0018,4017,02-3,628 540CHFSWX17,66
NP I PoOBechtle4.6. 17:35:1632,98-32,981,17142 000EURGER32,60
NP I PoOBetacom3.6. 18:13:105,325,665,661,437 693PLNWSE5,66
NP I PoOBlom ASA- ------NOKOSL8,15
NP I PoOBLOOBER TEAM3.6. 18:13:1025,8026,0526,05-0,389 858PLNWSE26,05
NP I PoOBooz Allen4.6. 18:59:5380,2880,3880,342,34404 714USDNYQ78,50
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge4.6. 18:59:53156,23156,56156,412,50493 590USDNYQ152,59
NP I PoOCadence Design4.6. 18:59:56409,51409,80409,660,411 380 977USDNSQ408,00
NP I PoOCANCOM IT4.6. 17:35:06-27,6527,651,6528 415EURGER27,20
NP I PoOCap Gemini SA4.6. 17:39:05103,75104,60104,206,61821 262EURPAR97,74
NP I PoOCapgemini Unsp ADR4.6. 18:57:26--23,996,10138 905USDPNK22,61
NP I PoOCenit AG System4.6. 17:28:008,448,608,60-4,442 126EURGER9,00
NP I PoOCGI Rg-A- ------CADTOR92,06
NP I PoOCity Interactive3.6. 18:13:112,922,932,941,03278 433PLNWSE2,94
NP I PoOCognizant Tech4.6. 18:59:5453,3653,3753,37-0,273 100 235USDNSQ53,51
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp3.6. 18:13:0991,9093,5094,004,2114 961PLNWSE94,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,92-2,5739PLNWSE4,92
NP I PoOComputacenter4.6. 17:35:2044,2848,6844,56-1,33116 070GBPLSE45,16
NP I PoOComputer Model- ------CADTOR3,84
NP I PoODassault Syst4.6. 17:36:5320,1520,1920,165,942 455 049EURPAR19,03
NP I PoODassault System Depository Receipt4.6. 18:53:28--23,486,2039 411USDPNK22,11
NP I PoODelta Tech4.6. 17:05:04--53,700,0076 071HUFBUD53,70
NP I PoODillistone Grp3.6. 15:32:290,110,130,110,0022 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc4.6. 18:59:48110,30110,39110,351,411 062 692USDNSQ108,82
NP I PoOEdison2.6. 18:01:034,845,054,780,003PLNWSE4,84
NP I PoOElectronic Arts4.6. 18:59:45203,31203,34203,340,351 093 205USDNSQ202,63
NP I PoOEO NETWORKS3.6. 18:12:3120,2021,0020,204,66807PLNWSE20,20
NP I PoOEuronet Worldwid4.6. 18:59:4471,4471,5071,472,66236 459USDNSQ69,62
NP I PoOExlService4.6. 18:59:0129,6629,6829,660,71959 226USDNSQ29,45
NP I PoOFabasoft Comp4.6. 17:38:0011,4511,6011,650,437 206EURGER11,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch4.6. 18:59:41256,50258,12257,801,72405 529USDNYQ253,44
NP I PoOFair Isaac4.6. 18:58:501 181,601 185,081 183,310,7469 050USDNYQ1 174,66
NP I PoOFidelity Ntl Inf4.6. 18:59:3441,4841,5041,501,571 627 756USDNYQ40,86
NP I PoOFiserv4.6. 18:59:5356,4556,4856,472,532 263 082USDNSQ55,08
NP I PoOFreenet4.6. 17:35:1924,66-24,66-0,88514 026EURGER24,88
NP I PoOGana Media Group PLC4.6. 17:35:090,000,000,007,6942 571 368GBPLSE,00
NP I PoOGartner4.6. 18:59:52164,91164,99165,020,16405 954USDNYQ164,75
NP I PoOGB Group4.6. 17:35:081,791,981,985,552 998 936GBPLSE1,87
NP I PoOGEN DIGITAL4.6. 16:05:19--564,002,174 920CZKPSE-KOBOS564,00
NP I PoOGenpact4.6. 18:59:3633,0833,0933,092,451 100 237USDNYQ32,30
NP I PoOGFT Technologies4.6. 17:35:27--23,152,6629 071EURGER22,55
NP I PoOGlobal Payments4.6. 18:59:3968,8368,8668,841,451 832 865USDNYQ67,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 18:13:120,740,740,74-2,1127 513PLNWSE,74
NP I PoOGuidewire4.6. 18:59:09157,76158,25158,001,93835 801USDNYQ155,01
NP I PoOHoga3.6. 18:13:096,446,506,500,0050 635PLNWSE6,50
NP I PoOCheck Pt Sftwre4.6. 18:59:57136,12136,29136,210,39717 955USDNSQ135,68
NP I PoOI S Solutions4.6. 17:11:090,941,040,99-0,3670 616GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE53,62
NP I PoOINIT Innovation4.6. 17:35:21-53,0053,003,9210 644EURGER51,00
NP I PoOIntuit Inc4.6. 18:59:56304,25304,42304,34-2,283 317 180USDNSQ311,44
NP I PoOIVU Traffic Tech4.6. 17:35:26--20,20-1,949 299EURGER20,60
NP I PoOj2 Global4.6. 18:56:3146,5646,6546,624,67150 513USDNSQ44,54
NP I PoOK2 Internet3.6. 18:13:0928,9029,4029,301,382 444PLNWSE29,30
NP I PoOL S Telcom4.6. 17:28:003,954,064,00-0,501 598EURGER3,94
NP I PoOLSI Software3.6. 18:13:1242,2043,5043,503,573PLNWSE43,50
NP I PoOMasterCard4.6. 18:59:58480,67481,06480,851,971 617 848USDNYQ471,55
NP I PoOMeta Platforms, INC.4.6. 18:59:32628,31628,38628,450,8811 344 174USDNSQ622,98
NP I PoOMicrosoft4.6. 18:59:56426,81426,89426,85-0,1113 481 424USDNSQ427,34
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc4.6. 17:35:081,701,841,811,98922 988GBPLSE1,77
NP I PoOMunar SA3.6. 18:12:310,330,350,35-6,8445 450PLNWSE,35
NP I PoONemetschek AG4.6. 17:35:05-67,4567,458,79364 934EURGER62,00
NP I PoONet 1 Ueps Tech4.6. 18:40:384,864,894,880,6226 430USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt4.6. 18:58:47123,17123,24123,220,47172 336USDNSQ122,64
NP I PoONintendo Depository Receipt4.6. 18:59:37--11,42-0,091 525 934USDPNK11,43
NP I PoONorCom Info Tech4.6. 14:35:431,601,671,62-7,00445EURGER1,65
NP I PoONovabase SGPS4.6. 17:16:328,808,908,80-1,12109EURLIS8,90
NP I PoOOpen Text Corp4.6. 18:59:5423,4323,4423,44-1,081 191 875USDNSQ23,69
NP I PoOOpera Software- ------NOKOSL17,70
NP I PoOOrbis4.6. 11:31:245,305,505,40-0,9240EURGER5,40
NP I PoOPaychex Inc4.6. 18:59:5299,7899,8199,811,38898 362USDNSQ98,45
NP I PoOPegasystems Inc4.6. 18:59:4736,0536,1236,052,68580 129USDNSQ35,11
NP I PoOPharmagest Interac.4.6. 17:35:1637,5038,5038,101,603 754EURPAR37,50
NP I PoOPlaytech4.6. 17:35:103,303,523,480,99997 257GBPLSE3,45
NP I PoOPower Media3.6. 18:13:1126,6026,6526,60-1,303 568PLNWSE26,60
NP I PoOQUANTUM Software3.6. 18:13:0832,2032,2032,00-0,62474PLNWSE32,00
NP I PoOQuinStreet4.6. 18:59:2711,8611,8711,874,21232 071USDNSQ11,39
NP I PoOREALTECH4.6. 9:04:461,121,201,12-5,081EURGER1,20
NP I PoOsalesforce com4.6. 18:59:58188,56188,64188,57-1,076 712 811USDNYQ190,61
NP I PoOSAP AG4.6. 17:39:55164,50164,50164,505,493 248 942EURGER155,94
NP I PoOSecunet4.6. 17:35:16--205,002,242 880EURGER200,50
NP I PoOServiceNow4.6. 18:59:31120,63120,67120,652,3319 361 673USDNYQ117,90
NP I PoOSofting2.6. 9:02:342,702,872,893,582 732EURGER2,79
NP I PoOSOGECLAIR4.6. 16:50:1935,8037,4036,00-2,44164EURPAR36,90
NP I PoOSopra Group4.6. 17:35:19150,00153,00151,603,6948 789EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.6. 18:59:59127,33127,40127,370,6813 795 108USDNSQ126,55
NP I PoOSword Group4.6. 17:35:0831,8532,7032,302,8711 566EURPAR31,40
NP I PoOSygnity3.6. 18:13:1078,1078,7078,30-2,128 058PLNWSE78,30
NP I PoOSynopsys4.6. 18:59:55491,68491,90491,69-1,27945 098USDNSQ498,02
NP I PoOTake Two Interac4.6. 18:58:56217,05217,30217,210,65809 344USDNSQ215,80
NP I PoOTalex3.6. 18:13:1119,8020,2020,202,022 003PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 18:59:40--58,380,432 268 532USDPNK58,13
NP I PoOTeradata4.6. 18:59:5734,7134,7334,71-0,74714 336USDNYQ34,97
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc4.6. 17:35:258,209,408,833,521 858 073GBPLSE8,53
NP I PoOTieto Oyj4.6. 17:00:0021,1421,2021,101,34356 612EURHEL20,82
NP I PoOTrend Micro Depository Receipt4.6. 18:33:57--41,165,672 401USDPNK38,95
NP I PoOUbisoft Entnt4.6. 17:35:275,105,155,14-3,461 108 790EURPAR5,32
NP I PoOUbisoft Unsp ADR4.6. 18:08:35--1,14-4,22117 495USDPNK1,19
NP I PoOUnisys4.6. 18:59:464,154,164,15-1,65476 577USDNYQ4,22
NP I PoOUnited Internet4.6. 17:35:24-27,0427,042,04217 197EURGER26,50
NP I PoOVerisign4.6. 18:59:33295,45296,27295,50-0,53139 539USDNSQ297,08
NP I PoOVisa4.6. 18:59:51320,98321,05321,022,763 067 881USDNYQ312,40
NP I PoOWestern Union4.6. 18:59:517,827,837,83-0,953 951 050USDNYQ7,90
NP I PoOWEX Inc, Ordinary, New York Consolidated4.6. 18:59:50147,49148,37147,941,4298 195USDNYQ145,87
NP I PoOWind Mobile3.6. 18:13:1016,2416,2616,26-1,453 326PLNWSE16,26
NP I PoOXPLUS3.6. 18:13:082,922,952,92-1,021 771PLNWSE2,92
NP I PoOYelp4.6. 18:59:4723,5323,5723,556,93524 952USDNYQ22,02
NP I PoOYOC AG4.6. 10:35:416,406,646,642,15162EURGER6,42
NP I PoOZoo Digital Grp4.6. 17:20:000,110,130,11-2,20210 689GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP