Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411861,19
KB11251127-1,91
PKN135,12135,143,03
Msft373,84374-0,09
Nokia7,9387,946-0,85
IBM241,45242,33-0,02
Mercedes-Benz Group AG53,1153,12-2,35
PFE27,3527,39-0,42
09.04.2026 14:39:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 8:12:38
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,50 -1,63 -1,60 4 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.4. 14:32:16134,20135,00134,80-1,613 428PLNWSE137,00
NP I PoO4iG Rg-A9.4. 14:34:542 398,002 404,002 402,00-7,19279 387HUFBUD2 588,00
NP I PoOAccenture9.4. 14:34:40P191,18191,70191,11-1,414 466USDNYQ193,84
NP I PoOACI World9.4. 13:38:45P39,1642,0741,30-0,1921USDNSQ41,38
NP I PoOAC-Service AG9.4. 13:17:3534,3034,8034,50-2,823 764EURGER35,50
NP I PoOAD Pepper Media9.4. 11:31:442,662,722,701,502 300EURGER2,70
NP I PoOAdobe Sys9.4. 14:34:35P238,50239,40238,95-0,1512 837USDNSQ239,31
NP I PoOAdv.pl9.4. 11:00:000,280,280,280,00950PLNWSE,28
NP I PoOAkamai Tech9.4. 14:25:41P115,00116,25115,18-0,711 615USDNSQ116,00
NP I PoOAllgeier Rg9.4. 12:00:2117,5017,7517,55-1,964 926EURGER17,90
NP I PoOAlliance Data9.4. 14:27:36P64,4879,9877,22-1,8247USDNYQ78,65
NP I PoOAlten9.4. 14:31:1853,3553,4553,40-0,848 080EURPAR53,85
NP I PoOAsseco Business9.4. 14:32:4679,2081,0081,000,25997PLNWSE80,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland9.4. 14:34:23176,65177,00177,00-3,2876 766PLNWSE183,00
NP I PoOAsseco SEE9.4. 14:32:1260,8061,0061,00-3,021 293PLNWSE62,90
NP I PoOATM SI9.4. 14:31:482,993,043,041,003 983PLNWSE3,01
NP I PoOAtos9.4. 14:34:2833,3633,4833,44-1,7076 235EURPAR34,02
NP I PoOATOSS Software SE9.4. 14:18:4876,9077,3077,10-2,774 657EURGER79,30
NP I PoOAutoDesk Inc9.4. 14:28:42P236,01244,98240,00-0,27399USDNSQ240,65
NP I PoOBAJAJ MOBILITY AG9.4. 14:33:0114,3214,4214,38-1,64916CHFSWX14,62
NP I PoOBechtle9.4. 14:33:0929,8229,9029,84-1,7847 287EURGER30,38
NP I PoOBetacom9.4. 13:20:184,884,994,88-0,2041PLNWSE4,89
NP I PoOBlom ASA- ------NOKOSL7,94
NP I PoOBLOOBER TEAM9.4. 14:09:3823,7023,9023,65-2,072 943PLNWSE24,15
NP I PoOBooz Allen9.4. 14:27:51P80,0085,1081,750,18111USDNYQ81,60
NP I PoOBouvet- ------NOKOSL51,00
NP I PoOBroadridge9.4. 13:59:47P150,01168,98161,300,21159USDNYQ160,97
NP I PoOCadence Design9.4. 14:30:01P288,12289,97288,92-0,201 162USDNSQ289,50
NP I PoOCANCOM IT9.4. 14:13:5924,9525,0525,00-2,1545 909EURGER25,55
NP I PoOCap Gemini SA9.4. 14:34:37101,25101,35101,30-1,8483 035EURPAR103,20
NP I PoOCapgemini Unsp ADR8.4. 23:20:00P--24,000,67326 367USDPNK24,00
NP I PoOCenit AG System9.4. 11:31:096,286,446,281,293 129EURGER6,20
NP I PoOCGI Rg-A- ------CADTOR99,80
NP I PoOCity Interactive9.4. 14:26:153,163,173,170,32148 272PLNWSE3,16
NP I PoOCognizant Tech9.4. 14:07:22P60,1862,1460,90-0,16205USDNSQ61,00
NP I PoOCom Guard.com8.4. 23:20:00P--0,0073,7520 000USDPNK,00
NP I PoOComp9.4. 14:15:4353,1053,9054,000,753 544PLNWSE53,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.4. 9:00:014,604,604,600,0044PLNWSE4,60
NP I PoOComputacenter9.4. 14:32:3231,1031,1631,14-2,2012 798GBPLSE31,84
NP I PoOComputer Model- ------CADTOR4,28
NP I PoOCSG Systems Int9.4. 2:00:00P79,7781,1280,100,00629 861USDNSQ80,10
NP I PoODassault Syst9.4. 14:34:3617,1917,2017,20-2,52521 004EURPAR17,64
NP I PoODassault System Depository Receipt8.4. 23:20:00P--20,500,44153 363USDPNK20,50
NP I PoODelta Tech9.4. 14:10:1642,4043,0043,00-2,05513 630HUFBUD43,90
NP I PoODillistone Grp9.4. 12:41:430,120,130,12-6,7424 786GBPLSE,13
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,180,1989,005PLNWSE,10
NP I PoOeBay Inc9.4. 14:13:30P96,0198,0096,60-0,201 353USDNSQ96,79
NP I PoOEdison9.4. 9:45:324,905,105,102,00145PLNWSE5,00
NP I PoOElectronic Arts9.4. 14:10:56P203,90203,95203,90-0,04713USDNSQ203,99
NP I PoOEO NETWORKS9.4. 14:15:1721,0021,2021,005,00138PLNWSE20,00
NP I PoOEuronet Worldwid9.4. 13:46:28P64,4772,9168,430,4015USDNSQ68,16
NP I PoOExlService9.4. 13:11:19P30,0030,9530,34-0,70134USDNSQ30,55
NP I PoOFabasoft Comp9.4. 14:33:3510,3510,5010,35-5,055 845EURGER10,90
NP I PoOFabryka Diet8.4. 15:00:000,900,940,940,00600PLNWSE,94
NP I PoOFactset Resrch9.4. 14:34:30P224,00226,01224,000,461 194USDNYQ222,97
NP I PoOFair Isaac9.4. 14:34:52P1 080,001 090,001 085,00-0,64104USDNYQ1 092,04
NP I PoOFidelity Ntl Inf9.4. 14:26:23P46,5346,9346,75-0,55324USDNYQ47,01
NP I PoOFiserv9.4. 14:32:11P56,2856,6756,40-0,417 462USDNSQ56,63
NP I PoOFreenet9.4. 14:31:0227,3827,4227,40-0,4482 404EURGER27,52
NP I PoOGana Media Group PLC9.4. 14:11:390,000,000,00-0,0513 709 208GBPLSE,00
NP I PoOGartner9.4. 14:34:57P148,51149,65149,02-0,251 050USDNYQ149,40
NP I PoOGB Group9.4. 14:31:271,961,971,97-6,82303 867GBPLSE2,11
NP I PoOGEN DIGITAL9.4. 14:02:45420,00443,00420,00-4,2262CZKPSE-KOBOS438,50
NP I PoOGenpact9.4. 14:05:19P36,0037,1137,160,626USDNYQ36,93
NP I PoOGFT Technologies9.4. 14:22:5617,7817,8417,84-2,8325 536EURGER18,36
NP I PoOGlobal Payments9.4. 14:31:13P64,4366,8064,75-0,49336USDNYQ65,07
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.4. 14:12:460,660,660,66-0,9059 533PLNWSE,66
NP I PoOGuidewire9.4. 14:17:23P134,47142,00136,870,00329USDNYQ136,87
NP I PoOHoga9.4. 14:29:307,007,047,00-2,5137 762PLNWSE7,18
NP I PoOCheck Pt Sftwre9.4. 14:12:39P144,70145,50145,47-0,2757USDNSQ145,87
NP I PoOI S Solutions9.4. 14:08:220,800,880,88-7,733 726 121GBPLSE,95
NP I PoOIndra Sistemas- ------EURMCE52,96
NP I PoOINIT Innovation9.4. 14:02:1140,8541,3541,35-1,431 889EURGER41,95
NP I PoOIntuit Inc9.4. 14:34:46P386,19386,50386,50-0,776 313USDNSQ389,51
NP I PoOIVU Traffic Tech9.4. 13:59:3218,8518,9018,85-0,791 642EURGER19,00
NP I PoOj2 Global9.4. 2:00:00P43,0744,5843,500,00751 449USDNSQ43,50
NP I PoOK2 Internet9.4. 12:59:3524,9025,2025,200,80165PLNWSE25,00
NP I PoOL S Telcom1.4. 12:06:533,383,583,602,86130EURGER3,50
NP I PoOLSI Software9.4. 14:34:2035,1035,3035,10-1,401 867PLNWSE35,60
NP I PoOMasterCard9.4. 14:31:02P504,00509,99505,00-0,423 242USDNYQ507,12
NP I PoOMeta Platforms, INC.9.4. 14:34:48P624,00624,88623,801,86442 533USDNSQ612,42
NP I PoOMicrosoft9.4. 14:34:46P373,84374,00373,99-0,09234 137USDNSQ374,33
NP I PoOMineral Midrange9.4. 9:35:380,770,850,851,19474PLNWSE,77
NP I PoOMony Group Plc9.4. 14:32:471,541,541,54-0,52239 081GBPLSE1,55
NP I PoOMunar SA9.4. 9:59:000,350,390,390,265 070PLNWSE,39
NP I PoONemetschek AG9.4. 14:32:3263,9564,0564,00-1,9232 888EURGER65,25
NP I PoONet 1 Ueps Tech9.4. 13:00:00P4,765,294,910,203USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt9.4. 13:47:07P112,77113,22112,99-0,922 008USDNSQ114,04
NP I PoONintendo Depository Receipt9.4. 14:05:09P--13,40-1,831 556 744USDPNK13,65
NP I PoONorCom Info Tech9.4. 10:21:231,231,321,327,87120EURGER1,27
NP I PoONovabase SGPS9.4. 13:31:399,009,169,141,561 075EURLIS9,00
NP I PoOOpen Text Corp9.4. 14:20:40P21,5021,6821,680,54652USDNSQ21,56
NP I PoOOpera Software- ------NOKOSL19,46
NP I PoOOrbis9.4. 9:56:534,804,904,90-3,921 042EURGER4,98
NP I PoOPaychex Inc9.4. 14:34:36P89,2190,8589,66-0,26443USDNSQ89,89
NP I PoOPegasystems Inc9.4. 14:05:17P41,0043,3241,510,7582USDNSQ41,20
NP I PoOPharmagest Interac.9.4. 14:24:4239,4039,6039,60-0,133 765EURPAR39,65
NP I PoOPlaytech9.4. 14:31:183,913,923,92-0,15535 048GBPLSE3,92
NP I PoOPower Media9.4. 14:30:3329,0529,3529,40-1,842 663PLNWSE29,95
NP I PoOQUANTUM Software9.4. 11:21:0226,8027,0027,000,001 630PLNWSE27,00
NP I PoOQuinStreet9.4. 2:00:00P12,2412,4112,350,00612 550USDNSQ12,35
NP I PoOREALTECH8.4. 13:35:581,051,131,133,676 269EURGER1,09
NP I PoOsalesforce com9.4. 14:34:26P175,75176,50175,76-0,3554 065USDNYQ176,37
NP I PoOSAP AG9.4. 14:34:32143,12143,16143,14-4,38935 188EURGER149,70
NP I PoOSecunet9.4. 14:04:15181,20182,00181,00-2,90583EURGER186,40
NP I PoOServiceNow9.4. 14:34:39P97,3097,5097,41-0,06119 110USDNYQ97,47
NP I PoOSofting30.3. 17:27:312,823,022,90-1,6917EURGER2,95
NP I PoOSOGECLAIR9.4. 12:50:5037,2037,6037,20-1,851 504EURPAR37,90
NP I PoOSopra Group9.4. 14:33:57123,10123,40123,30-1,4412 977EURPAR125,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.4. 14:34:44P128,00128,25128,01-0,23155 505USDNSQ128,30
NP I PoOSword Group9.4. 14:34:0031,9532,0532,05-0,771 605EURPAR32,30
NP I PoOSygnity9.4. 14:23:4169,8070,4069,80-0,295 122PLNWSE70,00
NP I PoOSynopsys9.4. 14:34:51P408,00411,00408,86-0,322 259USDNSQ410,16
NP I PoOTake Two Interac9.4. 14:33:03P201,01204,00202,140,001 196USDNSQ202,13
NP I PoOTalex9.4. 10:44:5918,4019,0018,904,421 106PLNWSE18,10
NP I PoOTencent Depository Receipt9.4. 14:04:59P--64,73-0,043USDPNK64,76
NP I PoOTeradata9.4. 14:05:46P25,4126,8825,700,00121USDNYQ25,70
NP I PoOThe Farm 519.4. 11:28:032,592,602,600,395 630PLNWSE2,59
NP I PoOThe Sage Group Plc9.4. 14:34:438,408,418,40-1,68641 690GBPLSE8,55
NP I PoOTieto Oyj9.4. 13:36:1718,5418,5718,56-1,4384 405EURHEL18,83
NP I PoOTrend Micro Depository Receipt9.4. 14:00:01P--35,001,1628 113USDPNK34,60
NP I PoOUbisoft Entnt9.4. 14:33:133,913,923,91-2,23775 685EURPAR4,00
NP I PoOUbisoft Unsp ADR9.4. 14:00:04P--0,87-2,15127 884USDPNK,89
NP I PoOUnisys9.4. 13:01:29P2,072,102,080,481USDNYQ2,07
NP I PoOUnited Internet9.4. 14:31:3427,8427,8627,86-0,5025 565EURGER28,00
NP I PoOVerisign9.4. 14:05:19P266,75273,00271,660,28450USDNSQ270,90
NP I PoOVisa9.4. 14:34:19P308,02308,30308,29-0,226 223USDNYQ308,96
NP I PoOWestern Union9.4. 14:07:52P8,848,878,880,092 609USDNYQ8,87
NP I PoOWEX Inc, Ordinary, New York Consolidated9.4. 2:04:00P63,33191,25158,320,00576 825USDNYQ158,32
NP I PoOWind Mobile9.4. 14:33:5016,4616,4816,48-0,6013 017PLNWSE16,58
NP I PoOXPLUS9.4. 14:16:372,142,202,156,973 213PLNWSE2,01
NP I PoOYelp9.4. 13:00:09P25,0128,0025,390,001USDNYQ25,39
NP I PoOYOC AG9.4. 14:20:395,645,805,8015,5411 008EURGER5,16
NP I PoOZoo Digital Grp9.4. 13:36:560,130,130,130,0016 998GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP