Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12581259-1,10
KB986988-0,70
PKN145,62145,640,78
Msft403,95404,10,13
Nokia11,8911,905-0,04
IBM279,762800,87
Mercedes-Benz Group AG47,36547,375-0,68
PFE25,6825,69-0,07
10.06.2026 16:04:04
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026 15:48:35
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,00 1,74 1,80 67 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.6. 15:58:34141,50141,90141,60-2,345 949PLNWSE145,00
NP I PoO4iG Rg-A10.6. 15:53:092 056,002 062,002 062,00-2,1853 507HUFBUD2 108,00
NP I PoOAccenture10.6. 15:58:43172,34172,99172,68-0,46364 785USDNYQ173,47
NP I PoOACI World10.6. 15:56:3742,6442,9242,640,3684 378USDNSQ42,64
NP I PoOAC-Service AG10.6. 14:44:5532,0032,4032,00-3,0316 914EURGER33,00
NP I PoOAD Pepper Media9.6. 17:27:492,622,662,60-1,521 844EURGER2,64
NP I PoOAdobe Sys10.6. 15:56:55238,35238,51238,390,21620 287USDNSQ237,88
NP I PoOAdv.pl9.6. 18:01:270,250,280,280,0024 501PLNWSE,28
NP I PoOAkamai Tech10.6. 15:56:53138,04138,70138,370,41228 977USDNSQ137,81
NP I PoOAllgeier Rg10.6. 15:46:1215,0515,3015,30-0,9711 229EURGER15,45
NP I PoOAlliance Data10.6. 15:56:4195,7896,7096,632,69101 815USDNYQ94,22
NP I PoOAsseco Business10.6. 15:34:0090,2090,8090,80-0,22607PLNWSE91,00
NP I PoOAsseco Poland10.6. 15:58:27184,40184,50184,50-1,7686 536PLNWSE187,80
NP I PoOAsseco SEE10.6. 15:56:2261,8062,0062,00-1,592 800PLNWSE63,00
NP I PoOATM SI10.6. 15:50:083,743,753,74-5,79111 994PLNWSE3,97
NP I PoOAtos10.6. 15:51:5234,1034,2834,26-2,45109 339EURPAR35,12
NP I PoOAutoDesk Inc10.6. 15:58:50223,77224,21223,99-0,05144 487USDNSQ224,08
NP I PoOBAJAJ MOBILITY AG10.6. 14:40:5616,6816,8216,74-0,955 150CHFSWX16,90
NP I PoOBechtle10.6. 15:56:3631,1231,1831,14-1,27106 340EURGER31,54
NP I PoOBetacom10.6. 13:01:125,405,585,401,122 116PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,08
NP I PoOBLOOBER TEAM10.6. 15:44:2125,3525,4025,40-2,3114 758PLNWSE26,00
NP I PoOBooz Allen10.6. 15:58:3378,2478,5378,42-0,7062 851USDNYQ78,94
NP I PoOBouvet- ------NOKOSL45,05
NP I PoOCANCOM IT10.6. 15:51:2726,2526,3526,30-0,7514 424EURGER26,50
NP I PoOCap Gemini SA10.6. 15:56:5099,6499,7099,68-0,82317 683EURPAR100,50
NP I PoOCapgemini Unsp ADR10.6. 15:56:24--22,96-0,897 503USDPNK23,18
NP I PoOCenit AG System10.6. 11:43:188,228,388,422,681 444EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR93,73
NP I PoOCognizant Tech10.6. 15:56:5253,2353,2653,220,58505 641USDNSQ52,94
NP I PoOCom Guard.com9.6. 23:20:00--0,000,00863USDPNK,00
NP I PoOComp10.6. 15:53:0693,1093,9093,90-0,743 444PLNWSE94,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.6. 13:22:305,205,355,350,00712PLNWSE5,35
NP I PoOComputacenter10.6. 15:56:3041,5841,7041,620,6832 744GBPLSE41,34
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst10.6. 15:56:5519,4719,4819,47-1,12803 714EURPAR19,69
NP I PoODassault System Depository Receipt10.6. 15:57:24--22,56-1,094 292USDPNK22,81
NP I PoODelta Tech10.6. 15:54:4052,0052,6052,00-2,80265 848HUFBUD53,50
NP I PoODillistone Grp10.6. 12:00:140,110,120,11-0,9272 000GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 11:00:000,110,120,11-9,0910 136PLNWSE,12
NP I PoOeBay Inc10.6. 15:56:52108,27108,39108,33-0,27236 296USDNSQ108,66
NP I PoOEdison10.6. 13:14:354,945,104,94-0,402 435PLNWSE4,96
NP I PoOElectronic Arts10.6. 15:58:45203,64203,65203,650,58198 772USDNSQ202,48
NP I PoOEO NETWORKS10.6. 15:33:0819,3020,2019,20-3,52205PLNWSE19,90
NP I PoOEuronet Worldwid10.6. 15:56:0765,0165,3365,23-0,5346 749USDNSQ65,68
NP I PoOExlService10.6. 15:55:5529,4929,5529,53-0,61135 681USDNSQ29,71
NP I PoOFabasoft Comp10.6. 15:53:3413,2013,3013,300,762 729EURGER13,20
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch10.6. 15:58:40246,24248,27247,700,4640 258USDNYQ246,07
NP I PoOFair Isaac10.6. 15:58:081 252,011 257,771 254,202,2618 399USDNYQ1 225,15
NP I PoOFidelity Ntl Inf10.6. 15:56:0539,8539,8939,87-0,26266 650USDNYQ39,98
NP I PoOFiserv10.6. 15:56:5154,1454,2054,180,26288 462USDNSQ54,03
NP I PoOFreenet10.6. 15:56:5925,7825,8225,801,74201 760EURGER25,36
NP I PoOGana Media Group PLC10.6. 15:00:220,000,000,00-0,2617 794 448GBPLSE,00
NP I PoOGartner10.6. 15:58:38158,15159,11157,520,6562 094USDNYQ157,40
NP I PoOGB Group10.6. 15:58:322,042,052,051,491 420 421GBPLSE2,02
NP I PoOGEN DIGITAL10.6. 14:20:18521,00540,00516,00-7,8654CZKPSE-KOBOS516,00
NP I PoOGenpact10.6. 15:56:3932,5732,6532,55-0,1276 192USDNYQ32,63
NP I PoOGFT Technologies10.6. 15:48:2121,3521,5021,45-0,2356 076EURGER21,50
NP I PoOGlobal Payments10.6. 15:56:5364,0064,2763,960,56115 339USDNYQ63,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.6. 15:28:420,740,750,750,5414 335PLNWSE,75
NP I PoOHoga10.6. 15:56:276,286,406,40-2,1417 043PLNWSE6,54
NP I PoOCheck Pt Sftwre10.6. 15:56:49126,61127,45126,97-0,3152 484USDNSQ127,43
NP I PoOI S Solutions10.6. 15:58:530,860,900,86-6,5231 577GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE54,50
NP I PoOINIT Innovation10.6. 15:38:0449,8550,2050,000,002 160EURGER50,00
NP I PoOIntuit Inc10.6. 15:56:52291,07291,48290,98-0,78715 728USDNSQ293,78
NP I PoOIVU Traffic Tech10.6. 15:50:3220,2020,4020,20-1,4613 161EURGER20,50
NP I PoOj2 Global10.6. 15:58:3746,9947,4247,321,8030 239USDNSQ46,37
NP I PoOK2 Internet10.6. 15:51:4028,7028,9028,900,001 107PLNWSE28,90
NP I PoOL S Telcom9.6. 12:18:313,924,133,98-1,005 470EURGER4,02
NP I PoOLSI Software10.6. 13:21:2244,2045,7044,50-3,68877PLNWSE46,20
NP I PoOMasterCard10.6. 15:56:56496,02496,37496,370,19335 234USDNYQ495,24
NP I PoOMeta Platforms, INC.10.6. 15:56:33589,49589,67589,570,851 891 776USDNSQ584,59
NP I PoOMicrosoft10.6. 15:58:51403,95404,10403,930,135 164 402USDNSQ403,41
NP I PoOMineral Midrange10.6. 12:50:280,680,700,73-7,594 444PLNWSE,79
NP I PoOMony Group Plc10.6. 15:58:361,841,851,842,67568 126GBPLSE1,80
NP I PoOMunar SA10.6. 13:53:550,330,350,35-0,5731PLNWSE,35
NP I PoONemetschek AG10.6. 15:56:3560,6560,8060,75-2,80151 418EURGER62,50
NP I PoONet 1 Ueps Tech10.6. 15:53:294,804,874,85-1,435 676USDNSQ4,90
NP I PoONintendo Depository Receipt10.6. 15:57:59--11,130,00224 296USDPNK11,13
NP I PoONorCom Info Tech10.6. 13:21:421,601,711,662,4710EURGER1,62
NP I PoONovabase SGPS10.6. 15:24:218,548,708,70-0,682 566EURLIS8,76
NP I PoOOpen Text Corp10.6. 15:56:5222,2422,2722,260,41113 239USDNSQ22,16
NP I PoOOpera Software- ------NOKOSL17,08
NP I PoOOrbis9.6. 14:59:465,255,355,30-0,934 150EURGER5,35
NP I PoOPaychex Inc10.6. 15:56:51101,33101,50101,421,11130 529USDNSQ100,28
NP I PoOPharmagest Interac.10.6. 15:57:4638,7038,9538,70-0,515 382EURPAR38,90
NP I PoOPlaytech10.6. 15:56:053,473,483,472,66850 921GBPLSE3,38
NP I PoOPower Media10.6. 15:56:2925,0525,2025,20-4,368 877PLNWSE26,35
NP I PoOQUANTUM Software10.6. 15:15:4331,0032,0031,60-3,072 071PLNWSE32,60
NP I PoOQuinStreet10.6. 15:55:5912,4412,5012,483,2737 310USDNSQ12,08
NP I PoOREALTECH10.6. 9:02:341,081,151,15-1,7133EURGER1,12
NP I PoOsalesforce com10.6. 15:56:58175,29175,48175,27-0,051 726 727USDNYQ175,35
NP I PoOSAP AG10.6. 15:56:48150,10150,14150,14-2,951 947 082EURGER154,70
NP I PoOSecunet10.6. 15:57:47184,40185,60185,20-2,832 191EURGER190,60
NP I PoOServiceNow10.6. 15:59:05109,20109,30109,342,224 501 930USDNYQ106,97
NP I PoOSofting9.6. 16:03:202,702,872,880,7051EURGER2,86
NP I PoOSOGECLAIR10.6. 15:51:2733,0033,1033,00-0,303 641EURPAR33,10
NP I PoOSopra Group10.6. 15:58:28149,80150,10150,00-1,5138 284EURPAR152,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.6. 15:58:56119,49119,55119,572,163 062 082USDNSQ117,02
NP I PoOSword Group10.6. 15:55:1531,3531,6031,55-1,105 860EURPAR31,90
NP I PoOSynopsys10.6. 15:56:51468,41470,00469,260,86142 180USDNSQ465,27
NP I PoOTake Two Interac10.6. 15:58:48213,42213,73213,810,79127 099USDNSQ212,05
NP I PoOTalex10.6. 9:55:0718,1018,3018,40-1,0815PLNWSE18,60
NP I PoOTencent Depository Receipt10.6. 15:58:42--59,182,69795 860USDPNK57,63
NP I PoOTeradata10.6. 15:56:0633,6533,8533,750,84110 194USDNYQ33,47
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc10.6. 15:58:548,418,428,41-1,171 162 862GBPLSE8,51
NP I PoOTieto Oyj10.6. 14:56:2620,5220,5420,52-0,97135 176EURHEL20,72
NP I PoOTrend Micro Depository Receipt10.6. 15:30:04--39,86-3,261USDPNK38,53
NP I PoOUbisoft Entnt10.6. 15:58:284,904,904,90-1,25418 394EURPAR4,96
NP I PoOUbisoft Unsp ADR10.6. 15:54:55--1,08-2,656 267USDPNK1,12
NP I PoOUnited Internet10.6. 15:50:1626,4826,5426,44-0,1529 075EURGER26,48
NP I PoOVerisign10.6. 15:56:50286,30287,65287,641,2624 707USDNSQ283,89
NP I PoOVisa10.6. 15:58:55324,65324,88324,70-0,09600 039USDNYQ325,05
NP I PoOWestern Union10.6. 15:56:377,417,427,41-0,27645 058USDNYQ7,43
NP I PoOWEX Inc, Ordinary, New York Consolidated10.6. 15:56:39144,68145,85145,45-2,0415 965USDNYQ148,32
NP I PoOWind Mobile10.6. 15:55:2316,7616,9816,740,604 777PLNWSE16,64
NP I PoOXPLUS10.6. 15:30:352,902,952,930,343 433PLNWSE2,92
NP I PoOYelp10.6. 15:56:5124,1824,2324,201,9432 451USDNYQ23,74
NP I PoOYOC AG10.6. 13:31:276,486,726,600,611 150EURGER6,62
NP I PoOZoo Digital Grp10.6. 15:17:180,110,120,11-2,52131 020GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP