Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11911195-1,24
KB117311740,51
PKN126,9126,94-0,41
Msft-1,12
Nokia99,010,51
IBM0,09
Mercedes-Benz Group AG52,1552,180,33
PFE-0,15
21.04.2026 9:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026
BJs Restaurants (BJRI.O, NASDAQ Cons)
Závěr k 20.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
39,22 0,08 0,03 9 066 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA21.4. 9:41:3445,4945,5245,520,3374 773EURPAR45,37
NP I PoOAerofoam Metals26.3. 22:20:00--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG21.4. 9:41:1213,7013,7013,700,5914 899EURATH13,62
NP I PoOArcos Dorados21.4. 2:04:00--9,506,034 082 701USDNYQ9,50
NP I PoObet-at-home.com21.4. 9:02:322,452,592,590,001 000EURGER2,49
NP I PoOBJs Restaurants21.4. 2:00:00--39,220,08317 643USDNSQ39,22
NP I PoOBoston Pizza Units- ------CADTOR25,17
NP I PoOBoyd Gaming Corp21.4. 2:04:00--88,120,69762 178USDNYQ88,12
NP I PoOBrinker Intl21.4. 2:04:00--158,310,111 839 369USDNYQ158,31
NP I PoOCarnival Corp21.4. 2:04:00--29,01-0,7219 133 309USDNYQ29,01
NP I PoOCarnival Plc21.4. 9:40:1621,2921,3121,300,1414 255GBPLSE21,27
NP I PoOCarriage Service21.4. 2:04:00--48,700,1092 532USDNYQ48,70
NP I PoOCie Des Alpes21.4. 9:39:1525,2025,3025,200,001 288EURPAR25,20
NP I PoOCracker Barrel21.4. 2:00:00--31,414,011 241 334USDNSQ31,41
NP I PoODarden Restaurnt21.4. 2:04:00--201,850,39938 784USDNYQ201,85
NP I PoODineEquity21.4. 2:04:00--29,32-1,11313 702USDNYQ29,32
NP I PoODO & CO21.4. 9:34:33184,80185,60184,800,982 424EURVIE183,00
NP I PoODomino's Pizza21.4. 9:36:021,861,871,860,5117 139GBPLSE1,85
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos21.4. 9:35:476,306,406,309,5766CHFSWX5,75
NP I PoOEvoke Plc21.4. 9:40:310,410,420,412,52130 270GBPLSE,40
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block21.4. 2:04:00--31,71-1,401 630 464USDNYQ31,71
NP I PoOHyatt Hotels21.4. 2:04:00--172,680,12903 277USDNYQ172,68
NP I PoOCheesecake21.4. 2:00:00--62,14-0,86965 960USDNSQ62,14
NP I PoOChipotle Mexican21.4. 2:04:00--35,830,0011 551 928USDNYQ35,83
NP I PoOChoice Hotels21.4. 2:04:00--122,082,42452 538USDNYQ122,08
NP I PoOChurchill Downs21.4. 2:00:00--92,910,761 149 167USDNSQ92,91
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott21.4. 2:04:00--77,253,03550 693USDNYQ77,25
NP I PoOMcDonald's21.4. 2:04:00--306,94-1,422 395 212USDNYQ306,94
NP I PoOMex Polska21.4. 9:14:483,803,903,900,00212PLNWSE3,90
NP I PoOMGM MIRAGE21.4. 2:04:00--39,402,103 440 161USDNYQ39,40
NP I PoOMitchells Butler21.4. 9:39:042,732,742,730,363 243GBPLSE2,72
NP I PoOPapa Johns Intl21.4. 2:00:00--37,911,20925 579USDNSQ37,91
NP I PoOPark Plaza Hotel21.4. 9:18:2217,0417,2017,05-0,78541GBPLSE17,18
NP I PoOPenn Natl Gaming21.4. 2:00:00--15,84-0,063 741 228USDNSQ15,84
NP I PoOPierre Vacances21.4. 9:38:271,951,961,960,209 907EURPAR1,95
NP I PoORainbow Tours21.4. 9:40:07149,40149,50149,300,2027 807PLNWSE149,00
NP I PoORank Group21.4. 9:02:181,071,081,080,0056GBPLSE1,08
NP I PoORed Robin Gourmt21.4. 2:00:00--4,114,05226 896USDNSQ4,11
NP I PoORoyal Carib Crus21.4. 2:04:00--282,27-1,122 381 549USDNYQ282,27
NP I PoOSakana20.4. 18:01:320,280,290,290,003 474PLNWSE,29
NP I PoOSCI21.4. 2:04:00--83,410,52797 958USDNYQ83,41
NP I PoOSfinks21.4. 9:10:290,430,440,441,865PLNWSE,43
NP I PoOSodexho Alliance21.4. 9:40:0942,3642,4242,380,433 965EURPAR42,20
NP I PoOSol Melia- ------EURMCE11,44
NP I PoOStarbucks21.4. 2:00:00--98,95-1,056 582 155USDNSQ98,95
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road21.4. 2:00:00--163,80-0,78897 740USDNSQ163,80
NP I PoOTMR20.4. 14:49:06380,00396,00396,000,000CZKPSE-KOBOS396,00
NP I PoOTUI Rg21.4. 9:41:537,297,307,300,08384 155EURGER7,29
NP I PoOUniversal Tech21.4. 2:04:00--38,13-0,31237 715USDNYQ38,13
NP I PoOVail Resorts21.4. 2:04:00--133,05-0,131 990 976USDNYQ133,05
NP I PoOWarimpex Finanz21.4. 9:04:290,470,500,47-3,514 000EURVIE,49
NP I PoOWendys21.4. 2:00:00--7,132,597 977 445USDNSQ7,13
NP I PoOWhitbread21.4. 9:40:0625,2125,2525,250,684 415GBPLSE25,08
NP I PoOWynn Resorts21.4. 2:00:00--108,79-0,371 257 344USDNSQ108,79
NP I PoOYoung & Co Brew21.4. 9:30:438,308,388,300,367 777GBPLSE8,27
NP I PoOYUM BRANDS21.4. 2:04:00--161,82-0,601 459 021USDNYQ161,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP