Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,07
KB103810400,68
PKN145,26145,32-1,77
Msft422,54238,29
Nokia7,7247,732,33
IBM226,1226,63-0,55
Mercedes-Benz Group AG47,5447,551,47
PFE25,125,16-0,44
30.07.2026 11:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026
BJs Restaurants (BJRI.O, NASDAQ Cons)
Závěr k 29.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
70,15 1,74 1,20 628 387
Premarket30.07.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 29,70 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.7. 11:28:2546,9046,9346,92-0,78140 295EURPAR47,29
NP I PoOAerofoam Metals30.6. 23:20:00P--0,00100,005 640USDPNK,00
NP I PoOAllwyn AG30.7. 11:25:3713,2813,3013,29-0,11101 480EURATH13,30
NP I PoOArcos Dorados30.7. 2:04:00P8,308,408,280,00646 503USDNYQ8,28
NP I PoOBains De Mer30.7. 10:03:24138,50140,00138,00-1,43208EURPAR140,00
NP I PoObet-at-home.com30.7. 9:07:173,063,243,256,56377EURGER3,05
NP I PoOBJs Restaurants30.7. 2:00:00P29,70-70,150,00628 387USDNSQ70,15
NP I PoOBoston Pizza Units- ------CADTOR22,10
NP I PoOBoyd Gaming Corp30.7. 2:04:00P60,2796,0090,790,00664 770USDNYQ90,79
NP I PoOBrinker Intl30.7. 2:04:00P206,56250,00205,730,001 434 275USDNYQ205,73
NP I PoOCarriage Service30.7. 2:04:00P16,3142,7540,770,00114 711USDNYQ40,77
NP I PoOCie Des Alpes30.7. 11:28:0719,7819,8219,781,9633 583EURPAR19,40
NP I PoOCracker Barrel30.7. 2:00:00P45,8262,0056,550,001 142 965USDNSQ56,55
NP I PoODarden Restaurnt30.7. 2:04:00P169,78254,68212,230,001 356 262USDNYQ212,23
NP I PoODineEquity30.7. 2:04:00P14,6457,3836,390,00194 635USDNYQ36,39
NP I PoODO & CO30.7. 11:07:54203,00204,00203,501,243 547EURVIE201,00
NP I PoODomino's Pizza30.7. 11:23:232,052,062,060,18230 229GBPLSE2,05
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos27.7. 9:01:595,555,955,550,0032CHFSWX5,55
NP I PoOEvoke Plc30.7. 11:20:430,450,450,45-0,45429 573GBPLSE,45
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block30.7. 2:04:00P44,8848,4947,180,002 332 631USDNYQ47,18
NP I PoOHyatt Hotels30.7. 2:04:00P162,47190,00186,020,001 042 767USDNYQ186,02
NP I PoOCheesecake30.7. 11:24:57P98,99101,50100,45-0,68656USDNSQ101,14
NP I PoOChipotle Mexican30.7. 11:27:56P35,6936,0436,037,524 768USDNYQ34,24
NP I PoOChoice Hotels30.7. 2:04:00P46,79182,33115,650,00390 245USDNYQ115,65
NP I PoOChurchill Downs30.7. 11:21:31P87,29141,6492,294,25205USDNSQ88,53
NP I PoOLesne Runo29.7. 18:00:400,170,200,170,00173 360PLNWSE,17
NP I PoOMarriott30.7. 2:04:00P41,12164,46102,790,00549 997USDNYQ102,79
NP I PoOMcDonald's30.7. 11:27:23P271,20272,45272,50-0,193 163USDNYQ271,52
NP I PoOMex Polska30.7. 11:28:323,463,543,540,00102PLNWSE3,54
NP I PoOMGM MIRAGE30.7. 2:04:00P43,0147,0045,830,002 394 342USDNYQ45,83
NP I PoOMitchells Butler30.7. 11:28:522,812,822,811,8156 866GBPLSE2,76
NP I PoOPapa Johns Intl30.7. 2:00:00P30,1131,5030,590,001 052 392USDNSQ30,59
NP I PoOPark Plaza Hotel30.7. 10:44:0515,7215,9615,75-0,0671GBPLSE15,76
NP I PoOPenn Natl Gaming30.7. 2:00:00P20,9422,2221,200,002 187 490USDNSQ21,20
NP I PoOPierre Vacances30.7. 11:15:291,871,881,870,1167 783EURPAR1,87
NP I PoORainbow Tours30.7. 11:27:49143,60143,80143,801,4813 336PLNWSE141,70
NP I PoORank Group30.7. 11:25:321,001,011,012,33168 979GBPLSE,99
NP I PoORed Robin Gourmt30.7. 2:00:00P4,947,757,500,00194 066USDNSQ7,50
NP I PoORoyal Carib Crus30.7. 11:21:12P318,00322,02320,01-0,77289USDNYQ323,58
NP I PoOSakana29.7. 18:00:370,310,330,330,0019PLNWSE,33
NP I PoOSCI30.7. 2:04:00P85,4689,9585,680,001 949 172USDNYQ85,68
NP I PoOSfinks30.7. 11:21:120,440,440,44-2,241 590PLNWSE,45
NP I PoOSodexho Alliance30.7. 11:24:1057,9057,9557,90-0,4314 174EURPAR58,15
NP I PoOSol Melia- ------EURMCE10,47
NP I PoOStarbucks30.7. 11:27:16P109,50109,99109,975,609 669USDNSQ104,14
NP I PoOTexas Road30.7. 2:00:00P202,93216,67209,160,00982 669USDNSQ209,16
NP I PoOTMR29.7. 10:15:49360,00364,00372,000,000CZKPSE-KOBOS372,00
NP I PoOTUI Rg30.7. 11:28:247,467,477,461,911 364 775EURGER7,32
NP I PoOUniversal Tech30.7. 2:04:00P35,2547,3941,040,00898 646USDNYQ41,04
NP I PoOVail Resorts30.7. 2:04:00P159,00160,50160,010,00673 762USDNYQ160,01
NP I PoOWarimpex Finanz29.7. 17:50:000,480,510,510,003 500EURVIE,51
NP I PoOWendys30.7. 11:19:25P7,577,657,62-0,39956USDNSQ7,65
NP I PoOWhitbread30.7. 11:27:1325,5725,5925,591,3142 234GBPLSE25,26
NP I PoOWynn Resorts30.7. 2:00:00P95,08101,0999,010,001 329 893USDNSQ99,01
NP I PoOYoung & Co Brew30.7. 11:16:039,349,409,391,193 156GBPLSE9,28
NP I PoOYUM BRANDS30.7. 2:04:00P147,01155,00151,920,002 811 895USDNYQ151,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP