Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft371,07371,120,69
Nokia11,5211,542,85
IBM280,57280,820,97
Mercedes-Benz Group AG43,8443,851,95
PFE24,1524,16-0,88
30.06.2026 20:20:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 20:17:53
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,44 0,09 0,06 4 687 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.6. 17:35:1950,6050,9450,841,40855 446EURPAR50,14
NP I PoOAerofoam Metals30.6. 15:30:43--0,00100,005 640USDPNK,00
NP I PoOAllwyn AG30.6. 16:25:0113,9213,9313,920,58396 682EURATH13,84
NP I PoOArcos Dorados30.6. 20:19:088,088,098,09-0,43537 018USDNYQ8,12
NP I PoObet-at-home.com30.6. 17:35:253,323,393,397,2873 869EURGER3,16
NP I PoOBJs Restaurants30.6. 20:17:5359,3759,5059,440,09131 783USDNSQ59,38
NP I PoOBoston Pizza Units- ------CADTOR23,47
NP I PoOBoyd Gaming Corp30.6. 20:20:1687,4987,5487,54-2,27246 539USDNYQ89,57
NP I PoOBrinker Intl30.6. 20:20:43166,29166,37166,29-0,80348 426USDNYQ167,63
NP I PoOCarriage Service30.6. 20:19:5138,3338,4338,38-0,5439 298USDNYQ38,59
NP I PoOCie Des Alpes30.6. 17:35:2721,9523,0022,05-1,5639 637EURPAR22,40
NP I PoOCracker Barrel30.6. 20:20:4453,7153,7653,75-0,35538 685USDNSQ53,94
NP I PoODarden Restaurnt30.6. 20:19:44204,70204,89204,70-0,49487 208USDNYQ205,70
NP I PoODineEquity30.6. 20:19:4035,4935,5835,56-2,17117 840USDNYQ36,35
NP I PoODO & CO30.6. 17:50:00215,00216,50217,00-1,5912 428EURVIE220,50
NP I PoODomino's Pizza30.6. 17:35:181,811,811,81-0,66564 590GBPLSE1,82
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos30.6. 17:32:315,306,105,451,87986CHFSWX5,40
NP I PoOEvoke Plc30.6. 17:35:230,470,470,47-0,64473 208GBPLSE,47
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block30.6. 20:20:3338,4738,4938,480,68543 850USDNYQ38,22
NP I PoOHyatt Hotels30.6. 20:20:29193,33193,65193,65-1,59281 048USDNYQ196,77
NP I PoOCheesecake30.6. 20:20:5079,6179,7279,680,40704 019USDNSQ79,36
NP I PoOChipotle Mexican30.6. 20:20:5633,5933,6033,601,905 923 138USDNYQ32,97
NP I PoOChoice Hotels30.6. 20:20:52109,80110,05109,80-1,94181 378USDNYQ111,97
NP I PoOChurchill Downs30.6. 20:19:0890,9791,0991,030,18257 360USDNSQ90,87
NP I PoOLesne Runo24.6. 17:59:590,190,160,205,828 450PLNWSE,19
NP I PoOMarriott30.6. 20:19:28102,66102,91102,76-0,27175 188USDNYQ103,04
NP I PoOMcDonald's30.6. 20:20:40270,95271,04271,001,432 272 822USDNYQ267,18
NP I PoOMex Polska30.6. 18:00:053,693,723,720,5412 379PLNWSE3,70
NP I PoOMGM MIRAGE30.6. 20:20:3047,8347,8547,84-3,721 691 757USDNYQ49,69
NP I PoOMitchells Butler30.6. 17:35:262,442,452,44-0,41423 978GBPLSE2,45
NP I PoOPapa Johns Intl30.6. 20:20:2036,0036,1436,070,67255 052USDNSQ35,83
NP I PoOPark Plaza Hotel30.6. 17:35:2017,1817,2217,202,2693 034GBPLSE16,82
NP I PoOPenn Natl Gaming30.6. 20:19:4421,2921,3021,30-3,451 452 708USDNSQ22,06
NP I PoOPierre Vacances30.6. 17:35:191,821,831,820,11251 123EURPAR1,82
NP I PoORainbow Tours30.6. 18:00:06146,20146,80146,20-1,0262 126PLNWSE147,70
NP I PoORank Group30.6. 17:35:070,950,950,95-8,04640 485GBPLSE1,03
NP I PoORed Robin Gourmt30.6. 20:18:097,807,867,840,84433 718USDNSQ7,77
NP I PoORoyal Carib Crus30.6. 20:20:25317,41317,66317,67-1,17912 030USDNYQ321,44
NP I PoOSakana30.6. 17:59:260,300,340,354,196 160PLNWSE,33
NP I PoOSCI30.6. 20:20:5076,4176,4676,39-0,20385 194USDNYQ76,54
NP I PoOSfinks30.6. 18:00:050,460,470,47-1,0548 708PLNWSE,48
NP I PoOSodexho Alliance30.6. 17:38:1250,3551,7050,650,20414 117EURPAR50,55
NP I PoOSol Melia- ------EURMCE12,14
NP I PoOStarbucks30.6. 20:20:45103,30103,32103,30-0,732 703 651USDNSQ104,06
NP I PoOTexas Road30.6. 20:20:51192,30192,46192,34-0,77291 762USDNSQ193,84
NP I PoOTMR30.6. 15:09:10--374,005,0650CZKPSE-KOBOS374,00
NP I PoOTUI Rg30.6. 17:35:127,227,227,24-0,662 163 657EURGER7,29
NP I PoOUniversal Tech30.6. 20:20:4842,8242,8442,853,63286 303USDNYQ41,35
NP I PoOVail Resorts30.6. 20:19:26134,76135,20134,98-0,16248 185USDNYQ135,20
NP I PoOWarimpex Finanz30.6. 17:50:000,500,530,530,3827 700EURVIE,53
NP I PoOWendys30.6. 20:20:458,058,068,06-2,3621 838 323USDNSQ8,26
NP I PoOWhitbread30.6. 17:35:2123,9023,9223,91-0,54726 921GBPLSE24,04
NP I PoOWynn Resorts30.6. 20:20:4597,6197,7197,68-1,75597 939USDNSQ99,42
NP I PoOYoung & Co Brew30.6. 17:35:178,408,428,411,5740 955GBPLSE8,28
NP I PoOYUM BRANDS30.6. 20:20:39158,42158,56158,490,16956 568USDNYQ158,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP