Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712090,75
KB987987,5-0,90
PKN127,06127,08-0,35
Msft370,32370,750,88
Nokia11,77511,79-4,62
IBM260,8261,13,47
Mercedes-Benz Group AG45,18545,195-0,74
PFE24,924,99-0,40
23.06.2026 11:42:40
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026
BJs Restaurants (BJRI.O, NASDAQ Cons)
Závěr k 22.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
54,72 0,31 0,17 1 234 793
Premarket23.06.2026 11:23:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 53,63 87,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.6. 11:37:1648,7348,7548,750,74171 242EURPAR48,39
NP I PoOAerofoam Metals26.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOAllwyn AG23.6. 11:35:4413,6213,6313,62-0,07171 838EURATH13,63
NP I PoOArcos Dorados23.6. 2:04:00P8,009,008,300,001 124 447USDNYQ8,30
NP I PoObet-at-home.com23.6. 9:30:252,993,062,99-0,3387EURGER3,08
NP I PoOBJs Restaurants23.6. 2:00:00P53,6387,0054,720,001 234 793USDNSQ54,72
NP I PoOBoston Pizza Units- ------CADTOR23,60
NP I PoOBoyd Gaming Corp23.6. 2:04:00P61,0089,9886,350,00947 649USDNYQ86,35
NP I PoOBrinker Intl23.6. 2:04:00P152,79170,00164,460,00790 609USDNYQ164,46
NP I PoOCarriage Service23.6. 11:04:05P37,5052,8038,260,001USDNYQ38,26
NP I PoOCie Des Alpes23.6. 11:35:2322,5022,6022,600,6714 530EURPAR22,45
NP I PoOCracker Barrel23.6. 2:00:00P45,2048,6046,120,001 083 833USDNSQ46,12
NP I PoODarden Restaurnt23.6. 11:27:03P200,00210,00209,99-0,95387USDNYQ212,00
NP I PoODineEquity23.6. 2:04:00P25,0053,0733,380,00279 733USDNYQ33,38
NP I PoODO & CO23.6. 11:32:16213,00214,00214,00-0,474 863EURVIE215,00
NP I PoODomino's Pizza23.6. 11:29:011,851,851,850,4359 538GBPLSE1,85
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.6. 9:00:385,306,206,200,00196CHFSWX6,20
NP I PoOEvoke Plc23.6. 11:25:040,460,460,46-0,64145 987GBPLSE,47
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block23.6. 2:04:00P33,1236,9034,040,003 158 819USDNYQ34,04
NP I PoOHyatt Hotels23.6. 2:04:00P172,47207,00196,330,00993 754USDNYQ196,33
NP I PoOCheesecake23.6. 2:00:00P72,0179,8476,910,00973 672USDNSQ76,91
NP I PoOChipotle Mexican23.6. 11:36:31P30,4330,7030,53-0,038 965USDNYQ30,54
NP I PoOChoice Hotels23.6. 2:04:00P44,18174,70109,880,00709 659USDNYQ109,88
NP I PoOChurchill Downs23.6. 2:00:00P83,90100,4186,350,00884 696USDNSQ86,35
NP I PoOLesne Runo3.6. 18:12:340,200,200,20-1,0050PLNWSE,20
NP I PoOMarriott23.6. 2:04:00P47,00150,1295,710,00391 882USDNYQ95,71
NP I PoOMcDonald's23.6. 11:36:55P272,04273,49273,141,1318 986USDNYQ270,10
NP I PoOMex Polska23.6. 10:39:343,633,703,62-2,431 598PLNWSE3,71
NP I PoOMGM MIRAGE23.6. 11:25:33P46,0146,7146,44-0,28564USDNYQ46,57
NP I PoOMitchells Butler23.6. 11:17:012,352,362,35-1,26121 922GBPLSE2,38
NP I PoOPapa Johns Intl23.6. 11:06:17P34,0037,0634,00-1,02119USDNSQ34,35
NP I PoOPark Plaza Hotel23.6. 11:30:4116,2616,3616,34-2,167 092GBPLSE16,70
NP I PoOPenn Natl Gaming23.6. 11:23:32P14,5020,7820,73-0,48508USDNSQ20,83
NP I PoOPierre Vacances23.6. 11:32:451,851,861,86-0,22371 672EURPAR1,86
NP I PoORainbow Tours23.6. 11:33:37144,90145,50144,90-0,5511 166PLNWSE145,70
NP I PoORank Group23.6. 9:00:470,970,990,98-0,91138GBPLSE,99
NP I PoORed Robin Gourmt23.6. 2:00:00P5,30-5,680,00346 698USDNSQ5,68
NP I PoORoyal Carib Crus23.6. 11:36:22P302,94305,86304,00-1,73874USDNYQ309,36
NP I PoOSakana23.6. 11:30:180,290,330,333,751 547PLNWSE,32
NP I PoOSCI23.6. 11:06:18P68,4879,9873,360,27681USDNYQ73,16
NP I PoOSfinks23.6. 10:23:580,440,440,441,371 527PLNWSE,44
NP I PoOSodexho Alliance23.6. 11:36:4850,1050,1550,100,2814 885EURPAR49,96
NP I PoOSol Melia- ------EURMCE12,34
NP I PoOStarbucks23.6. 11:37:14P99,61101,00100,250,107 488USDNSQ100,15
NP I PoOTexas Road23.6. 2:00:00P169,08287,63179,770,001 457 911USDNSQ179,77
NP I PoOTMR22.6. 16:17:08358,00360,00358,000,000CZKPSE-KOBOS358,00
NP I PoOTUI Rg23.6. 11:36:497,217,217,210,00895 490EURGER7,21
NP I PoOUniversal Tech23.6. 2:04:00P36,0049,0040,020,00586 388USDNYQ40,02
NP I PoOVail Resorts23.6. 11:06:43P128,86225,25141,670,002USDNYQ141,67
NP I PoOWarimpex Finanz19.6. 17:50:000,500,530,536,451 893EURVIE,50
NP I PoOWendys23.6. 11:28:51P6,206,306,291,958 668USDNSQ6,17
NP I PoOWhitbread23.6. 11:36:4724,4924,5124,50-0,4958 096GBPLSE24,62
NP I PoOWynn Resorts23.6. 11:27:03P101,20102,05102,29-1,28329USDNSQ103,62
NP I PoOYoung & Co Brew23.6. 11:16:188,348,408,320,124 637GBPLSE8,31
NP I PoOYUM BRANDS23.6. 11:17:36P147,01158,93157,224,30250USDNYQ150,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP