Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,7-0,22
Msft409,38409,411,04
Nokia12,54512,5655,32
IBM218,39218,431,73
Mercedes-Benz Group AG50,9951,020,51
PFE25,7325,74-0,87
14.05.2026 21:59:02
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2026 21:58:54
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,73 0,93 0,39 5 071 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA14.5. 17:39:0044,3544,8044,531,14412 380EURPAR44,03
NP I PoOAerofoam Metals26.3. 22:20:00--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG14.5. 16:25:0412,1412,1912,14-0,98498 436EURATH12,26
NP I PoOArcos Dorados14.5. 21:59:018,348,358,35-1,94541 429USDNYQ8,51
NP I PoObet-at-home.com14.5. 11:54:482,662,702,660,3817 085EURGER2,69
NP I PoOBJs Restaurants14.5. 21:58:5441,7141,7441,730,93213 150USDNSQ41,34
NP I PoOBoston Pizza Units- ------CADTOR23,98
NP I PoOBoyd Gaming Corp14.5. 21:58:4579,4979,6279,56-1,26820 949USDNYQ80,57
NP I PoOBrinker Intl14.5. 21:58:48136,34136,50136,427,961 956 774USDNYQ126,36
NP I PoOCarnival Corp7.5. 2:04:00--27,526,7950 805 337USDNYQ27,52
NP I PoOCarriage Service14.5. 21:58:3843,6243,7643,761,5147 325USDNYQ43,11
NP I PoOCie Des Alpes14.5. 17:36:5621,8522,0521,900,2320 397EURPAR21,85
NP I PoOCracker Barrel14.5. 21:59:0029,1029,1429,140,66789 402USDNSQ28,95
NP I PoODarden Restaurnt14.5. 21:59:00194,38194,48194,390,82595 462USDNYQ192,81
NP I PoODineEquity14.5. 21:59:0131,1131,1531,148,69594 211USDNYQ28,65
NP I PoODO & CO14.5. 17:50:00185,00186,20186,001,758 474EURVIE182,80
NP I PoODomino's Pizza14.5. 17:35:191,901,901,900,32571 034GBPLSE1,89
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos13.5. 9:01:205,806,406,401,594CHFSWX6,40
NP I PoOEvoke Plc14.5. 17:35:180,360,360,36-0,841 249 529GBPLSE,36
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block14.5. 21:58:5935,6235,6335,63-1,142 320 158USDNYQ36,04
NP I PoOHyatt Hotels14.5. 21:58:59170,12170,23170,181,74591 207USDNYQ167,26
NP I PoOCheesecake14.5. 21:59:0158,2958,3058,303,12976 714USDNSQ56,53
NP I PoOChipotle Mexican14.5. 21:58:4832,0932,1032,09-0,0610 124 653USDNYQ32,11
NP I PoOChoice Hotels14.5. 21:58:44106,08106,16106,09-0,83406 276USDNYQ106,98
NP I PoOChurchill Downs14.5. 21:59:0085,7885,8385,810,29585 469USDNSQ85,56
NP I PoOLesne Runo13.5. 18:00:44-0,350,240,0014 380PLNWSE,24
NP I PoOMarriott14.5. 21:59:0072,0572,1372,09-0,83190 110USDNYQ72,69
NP I PoOMcDonald's14.5. 21:59:02274,87274,91274,89-0,292 776 226USDNYQ275,70
NP I PoOMex Polska14.5. 18:01:153,653,803,80-1,3019 627PLNWSE3,85
NP I PoOMGM MIRAGE14.5. 21:59:0136,8136,8236,83-1,564 097 977USDNYQ37,41
NP I PoOMitchells Butler14.5. 17:35:122,512,522,510,00314 268GBPLSE2,51
NP I PoOPapa Johns Intl14.5. 21:58:3732,7232,7332,730,081 478 992USDNSQ32,70
NP I PoOPark Plaza Hotel14.5. 17:35:0116,3016,3416,322,3817 320GBPLSE15,94
NP I PoOPenn Natl Gaming14.5. 21:58:4615,8115,8215,82-0,092 001 820USDNSQ15,83
NP I PoOPierre Vacances14.5. 17:35:181,891,911,890,53215 313EURPAR1,88
NP I PoORainbow Tours14.5. 18:01:16136,60137,10136,701,7117 104PLNWSE134,40
NP I PoORank Group14.5. 17:35:070,970,980,970,93160 255GBPLSE,97
NP I PoORed Robin Gourmt14.5. 21:58:303,983,993,985,57464 801USDNSQ3,77
NP I PoORoyal Carib Crus14.5. 21:59:02265,52265,66265,590,521 363 667USDNYQ264,20
NP I PoOSakana14.5. 18:00:350,310,360,369,1526 241PLNWSE,33
NP I PoOSCI14.5. 21:58:2778,1378,1578,130,88630 246USDNYQ77,45
NP I PoOSfinks14.5. 18:01:150,430,440,440,005 584PLNWSE,44
NP I PoOSodexho Alliance14.5. 17:37:1944,3047,4647,363,14224 309EURPAR45,92
NP I PoOSol Melia- ------EURMCE11,84
NP I PoOStarbucks14.5. 21:59:01106,43106,44106,430,457 011 297USDNSQ105,95
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road14.5. 21:59:00176,93177,52176,95-1,31961 224USDNSQ179,30
NP I PoOTMR14.5. 11:42:52--382,000,0031CZKPSE-KOBOS382,00
NP I PoOTUI Rg14.5. 17:37:126,456,456,45-0,494 357 850EURGER6,48
NP I PoOUniversal Tech14.5. 21:58:4841,3941,4741,474,331 128 270USDNYQ39,75
NP I PoOVail Resorts14.5. 21:58:38121,40121,51121,450,88498 720USDNYQ120,38
NP I PoOWarimpex Finanz13.5. 17:50:000,480,500,500,003 000EURVIE,50
NP I PoOWendys14.5. 21:58:438,158,168,16-0,4310 310 940USDNSQ8,19
NP I PoOWhitbread14.5. 17:35:2723,3923,4123,403,04390 740GBPLSE22,71
NP I PoOWynn Resorts14.5. 21:59:0095,2895,2995,28-0,971 720 543USDNSQ96,21
NP I PoOYoung & Co Brew14.5. 17:35:267,477,497,481,08132 904GBPLSE7,40
NP I PoOYUM BRANDS14.5. 21:59:02150,73150,76150,720,631 078 170USDNYQ149,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP