Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft482,67482,740,32
Nokia8,7388,760,11
IBM235,69235,810,88
Mercedes-Benz Group AG45,14545,1550,94
PFE27,9527,960,59
21.08.2026 20:58:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 20:58:44
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
65,81 2,45 1,58 7 885 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA21.8. 17:35:2145,5046,0045,53-0,13636 599EURPAR45,59
NP I PoOAerofoam Metals4.8. 23:20:00--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG21.8. 16:25:0114,0114,1014,101,37472 907EURATH13,91
NP I PoOArcos Dorados21.8. 20:58:407,917,927,921,47594 517USDNYQ7,80
NP I PoOBains De Mer21.8. 16:05:03130,00136,00131,000,00109EURPAR131,00
NP I PoObet-at-home.com21.8. 16:49:503,253,433,25-5,521 468EURGER3,32
NP I PoOBJs Restaurants21.8. 20:58:4465,7565,8665,812,45202 143USDNSQ64,23
NP I PoOBoston Pizza Units- ------CADTOR21,46
NP I PoOBoyd Gaming Corp21.8. 20:58:2681,0681,1581,110,19368 814USDNYQ80,95
NP I PoOBrinker Intl21.8. 20:58:49241,69242,05242,013,82305 908USDNYQ233,10
NP I PoOCarriage Service21.8. 20:58:1034,4034,5234,47-0,1960 683USDNYQ34,53
NP I PoOCie Des Alpes21.8. 17:35:1020,0520,3020,25-0,4927 866EURPAR20,35
NP I PoOCracker Barrel21.8. 20:58:1457,3457,4057,283,90241 270USDNSQ55,13
NP I PoODarden Restaurnt21.8. 20:58:50221,25221,48221,341,55382 346USDNYQ217,95
NP I PoODineEquity21.8. 20:56:4235,0835,2135,202,39118 017USDNYQ34,38
NP I PoODO & CO21.8. 17:50:00203,50204,50205,501,735 664EURVIE202,00
NP I PoODomino's Pizza21.8. 17:35:032,062,062,065,54984 546GBPLSE1,95
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos21.8. 16:11:475,105,955,7014,0021CHFSWX5,00
NP I PoOEvoke Plc21.8. 17:35:080,450,450,450,224 736 800GBPLSE,45
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block21.8. 20:58:3353,2353,2753,260,41512 677USDNYQ53,04
NP I PoOHyatt Hotels21.8. 20:57:00179,84180,11179,980,28220 681USDNYQ179,48
NP I PoOCheesecake21.8. 20:58:26112,48112,66112,575,671 007 096USDNSQ106,53
NP I PoOChipotle Mexican21.8. 20:58:5636,4536,4636,463,3011 015 782USDNYQ35,29
NP I PoOChoice Hotels21.8. 20:58:14108,24108,57108,41-0,77182 764USDNYQ109,25
NP I PoOChurchill Downs21.8. 20:58:4493,2093,2193,220,10595 089USDNSQ93,12
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott21.8. 20:58:34111,83112,08111,851,42289 428USDNYQ110,28
NP I PoOMcDonald's21.8. 20:58:49270,57270,63270,600,552 020 207USDNYQ269,13
NP I PoOMex Polska21.8. 18:01:003,403,463,460,003 009PLNWSE3,46
NP I PoOMGM MIRAGE21.8. 20:58:3643,4343,4443,440,61927 572USDNYQ43,17
NP I PoOMitchells Butler21.8. 17:35:042,822,832,821,08179 307GBPLSE2,79
NP I PoOPapa Johns Intl21.8. 20:58:4923,6823,6923,681,54596 049USDNSQ23,32
NP I PoOPark Plaza Hotel21.8. 17:35:2715,8015,8415,820,5110 752GBPLSE15,74
NP I PoOPenn Natl Gaming21.8. 20:58:3618,5818,5918,590,791 036 142USDNSQ18,44
NP I PoOPierre Vacances21.8. 17:35:121,851,881,870,2178 835EURPAR1,87
NP I PoORainbow Tours21.8. 18:01:01151,10151,70152,30-0,4613 436PLNWSE153,00
NP I PoORank Group21.8. 17:35:221,111,121,111,46653 137GBPLSE1,10
NP I PoORed Robin Gourmt21.8. 20:58:179,869,919,915,20195 328USDNSQ9,42
NP I PoORoyal Carib Crus21.8. 20:58:47290,96291,01290,991,17748 522USDNYQ287,62
NP I PoOSakana21.8. 18:00:200,450,590,5919,3925 987PLNWSE,49
NP I PoOSCI21.8. 20:58:5483,2083,2483,21-0,19248 406USDNYQ83,37
NP I PoOSfinks21.8. 18:01:000,410,420,420,2415 412PLNWSE,42
NP I PoOSodexho Alliance21.8. 17:35:1056,0557,0056,250,00160 995EURPAR56,25
NP I PoOSol Melia- ------EURMCE10,17
NP I PoOStarbucks21.8. 20:58:49106,18106,19106,212,133 136 960USDNSQ103,99
NP I PoOTexas Road21.8. 20:58:44202,99203,18203,090,94295 078USDNSQ201,19
NP I PoOTMR21.8. 9:08:30--380,005,5640CZKPSE-KOBOS380,00
NP I PoOTUI Rg21.8. 17:35:206,906,906,92-0,122 705 410EURGER6,93
NP I PoOUniversal Tech21.8. 20:58:4922,7822,8222,80-0,521 144 778USDNYQ22,92
NP I PoOVail Resorts21.8. 20:57:40152,82153,04152,931,80296 722USDNYQ150,22
NP I PoOWarimpex Finanz21.8. 17:50:010,490,510,510,00450EURVIE,49
NP I PoOWendys21.8. 20:58:538,948,958,951,543 119 938USDNSQ8,81
NP I PoOWhitbread21.8. 17:35:0424,2324,2524,24-0,25353 055GBPLSE24,30
NP I PoOWynn Resorts21.8. 20:58:39100,90100,99100,951,35425 817USDNSQ99,60
NP I PoOYoung & Co Brew21.8. 17:35:068,618,638,62-0,4682 303GBPLSE8,66
NP I PoOYUM BRANDS21.8. 20:58:48151,75151,81151,78-0,361 979 844USDNYQ152,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP