Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft500,71500,760,55
Nokia9,3989,4121,53
IBM233,81233,981,08
Mercedes-Benz Group AG42,0242,155-3,14
PFE27,9527,960,09
23.09.2026 21:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2026 21:06:42
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
61,21 -0,56 -0,35 5 370 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.9. 17:35:1945,8047,0046,05-1,27562 156EURPAR46,64
NP I PoOAerofoam Metals10.9. 23:20:00--0,000,00750USDPNK,00
NP I PoOAllwyn AG23.9. 16:25:0312,1012,1112,10-0,82849 647EURATH12,20
NP I PoOArcos Dorados23.9. 21:06:557,437,447,44-2,36722 559USDNYQ7,62
NP I PoOBains De Mer23.9. 17:35:18138,50141,50141,501,07703EURPAR140,00
NP I PoObet-at-home.com23.9. 17:29:463,063,093,100,001 519EURGER3,16
NP I PoOBJs Restaurants23.9. 21:06:4261,1261,2961,21-0,56164 433USDNSQ61,55
NP I PoOBoston Pizza Units- ------CADTOR19,94
NP I PoOBoyd Gaming Corp23.9. 21:06:5372,0072,0472,01-0,10478 135USDNYQ72,08
NP I PoOBrinker Intl23.9. 21:06:58210,26210,54210,541,80587 673USDNYQ206,81
NP I PoOCarriage Service23.9. 21:06:3231,5731,7031,58-0,8881 438USDNYQ31,86
NP I PoOCie Des Alpes23.9. 17:35:1017,3017,6017,58-0,6877 542EURPAR17,70
NP I PoOCracker Barrel23.9. 21:06:4848,0248,2248,205,982 059 736USDNSQ45,48
NP I PoODarden Restaurnt23.9. 21:06:57214,89215,06214,890,721 124 553USDNYQ213,54
NP I PoODineEquity23.9. 21:06:4829,5229,6029,563,43447 373USDNYQ28,58
NP I PoODO & CO23.9. 17:50:00187,40187,80187,40-1,6810 157EURVIE190,60
NP I PoODomino's Pizza23.9. 17:35:122,052,052,05-3,57552 041GBPLSE2,13
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.9. 15:51:444,805,254,800,0027CHFSWX4,80
NP I PoOEvoke Plc23.9. 17:35:140,430,440,44-0,576 710 921GBPLSE,44
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block23.9. 21:06:5542,3842,4142,40-1,081 143 729USDNYQ42,86
NP I PoOHyatt Hotels23.9. 21:06:49158,16158,25158,250,29289 646USDNYQ157,80
NP I PoOCheesecake23.9. 21:06:29105,08105,26105,172,07862 930USDNSQ103,04
NP I PoOChipotle Mexican23.9. 21:06:5332,7332,7432,740,3211 103 313USDNYQ32,63
NP I PoOChoice Hotels23.9. 21:04:08101,52101,74101,631,31197 439USDNYQ100,32
NP I PoOChurchill Downs23.9. 21:05:1678,9679,1079,03-0,58513 718USDNSQ79,49
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott23.9. 21:06:53100,48100,74100,641,50173 674USDNYQ99,15
NP I PoOMcDonald's23.9. 21:06:57237,82237,86237,82-5,0113 288 900USDNYQ250,35
NP I PoOMex Polska23.9. 18:00:153,323,443,44-0,292 151PLNWSE3,45
NP I PoOMGM MIRAGE23.9. 21:06:3537,7337,7537,75-2,971 619 844USDNYQ38,90
NP I PoOMitchells Butler23.9. 17:35:112,722,732,72-2,51298 721GBPLSE2,79
NP I PoOPapa Johns Intl23.9. 21:06:5520,0020,0220,01-1,91500 472USDNSQ20,40
NP I PoOPark Plaza Hotel23.9. 17:35:1415,4415,4815,460,1368 886GBPLSE15,44
NP I PoOPenn Natl Gaming23.9. 21:06:5815,5915,6115,60-1,891 266 251USDNSQ15,90
NP I PoOPierre Vacances23.9. 17:35:181,831,861,86-0,11167 625EURPAR1,86
NP I PoORainbow Tours23.9. 18:00:16139,30139,50139,60-1,4814 437PLNWSE141,70
NP I PoORank Group23.9. 17:35:150,790,790,79-3,541 295 416GBPLSE,82
NP I PoORed Robin Gourmt23.9. 21:06:447,657,697,672,68179 726USDNSQ7,47
NP I PoORoyal Carib Crus23.9. 21:06:47227,65227,77227,71-3,065 629 532USDNYQ234,89
NP I PoOSakana23.9. 17:59:380,510,550,55-0,9090PLNWSE,51
NP I PoOSCI23.9. 21:06:5477,7677,8577,81-0,39299 080USDNYQ78,11
NP I PoOSfinks23.9. 18:00:150,420,430,43-0,7016 289PLNWSE,43
NP I PoOSodexho Alliance23.9. 17:35:0956,9057,6057,20-0,35175 155EURPAR57,40
NP I PoOSol Melia- ------EURMCE9,92
NP I PoOStarbucks23.9. 21:06:5493,3693,4193,39-1,813 942 997USDNSQ95,11
NP I PoOTexas Road23.9. 21:06:52164,84165,04164,94-0,71698 559USDNSQ166,12
NP I PoOTMR23.9. 16:04:50370,00380,00378,00-0,53148CZKPSE-KOBOS378,00
NP I PoOTUI Rg23.9. 17:35:166,526,546,550,343 625 284EURGER6,53
NP I PoOUniversal Tech23.9. 21:06:5720,5320,5520,550,691 268 950USDNYQ20,41
NP I PoOVail Resorts23.9. 21:06:51140,09140,37140,371,00525 543USDNYQ138,98
NP I PoOWarimpex Finanz23.9. 17:50:000,480,510,500,007 144EURVIE,50
NP I PoOWendys23.9. 21:06:536,746,756,75-0,952 348 793USDNSQ6,81
NP I PoOWhitbread23.9. 17:35:0623,2123,2323,22-0,68408 310GBPLSE23,38
NP I PoOWynn Resorts23.9. 21:06:4381,1981,2281,20-1,59906 055USDNSQ82,51
NP I PoOYoung & Co Brew23.9. 17:35:188,308,328,31-0,4843 544GBPLSE8,35
NP I PoOYUM BRANDS23.9. 21:06:49140,26140,37140,330,441 328 081USDNYQ139,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP