Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,30
KB-0,38
PKN148,26148,460,65
Msft489,64489,685,37
Nokia8,0848,1021,48
IBM227,52227,621,76
Mercedes-Benz Group AG47,8247,832,61
PFE24,9624,97-0,18
03.08.2026 20:21:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 20:21:20
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,64 0,04 0,03 15 368 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA3.8. 17:38:2145,5046,2445,962,36795 551EURPAR44,90
NP I PoOAerofoam Metals30.6. 23:20:00--0,00100,005 640USDPNK,00
NP I PoOAllwyn AG3.8. 16:25:0013,6113,6213,612,02621 312EURATH13,34
NP I PoOArcos Dorados3.8. 20:21:318,278,288,281,35395 410USDNYQ8,17
NP I PoOBains De Mer3.8. 17:18:17138,00139,00139,00-0,71369EURPAR140,00
NP I PoObet-at-home.com3.8. 17:30:042,983,272,98-6,887 899EURGER3,20
NP I PoOBJs Restaurants3.8. 20:21:2067,6367,7467,640,04344 523USDNSQ67,61
NP I PoOBoston Pizza Units- ------CADTOR22,25
NP I PoOBoyd Gaming Corp3.8. 20:21:4884,2084,2584,24-0,96394 887USDNYQ85,06
NP I PoOBrinker Intl3.8. 20:21:44223,00223,22223,214,45952 629USDNYQ213,70
NP I PoOCarriage Service3.8. 20:13:0840,4240,4940,380,0241 578USDNYQ40,37
NP I PoOCie Des Alpes3.8. 17:35:1220,5020,7020,651,4731 145EURPAR20,35
NP I PoOCracker Barrel3.8. 20:21:1459,1259,2159,174,92524 006USDNSQ56,39
NP I PoODarden Restaurnt3.8. 20:21:06206,47206,63206,521,44547 227USDNYQ203,58
NP I PoODineEquity3.8. 20:19:4735,9636,0736,020,21156 993USDNYQ35,94
NP I PoODO & CO3.8. 17:50:00204,50206,00205,501,7312 491EURVIE202,00
NP I PoODomino's Pizza3.8. 17:35:182,042,042,041,391 068 600GBPLSE2,01
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos3.8. 17:07:064,926,055,35-3,603 284CHFSWX5,55
NP I PoOEvoke Plc3.8. 17:35:220,440,440,44-0,56394 732GBPLSE,44
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block3.8. 20:21:3945,5045,5445,513,36693 381USDNYQ44,03
NP I PoOHyatt Hotels3.8. 20:21:49171,42171,62171,52-1,46677 852USDNYQ174,06
NP I PoOCheesecake3.8. 20:21:58104,02104,13104,082,62924 812USDNSQ101,42
NP I PoOChipotle Mexican3.8. 20:21:5137,2037,2137,21-0,047 495 574USDNYQ37,22
NP I PoOChoice Hotels3.8. 20:21:44109,20109,45109,33-1,94247 647USDNYQ111,49
NP I PoOChurchill Downs3.8. 20:21:3382,6582,7782,72-1,87709 547USDNSQ84,30
NP I PoOLesne Runo29.7. 18:00:400,140,140,1721,43173 360PLNWSE,14
NP I PoOMarriott3.8. 20:21:5297,1997,4997,34-0,17112 444USDNYQ97,51
NP I PoOMcDonald's3.8. 20:21:43268,44268,50268,48-0,803 467 217USDNYQ270,64
NP I PoOMex Polska3.8. 18:01:173,453,493,490,871 377PLNWSE3,46
NP I PoOMGM MIRAGE3.8. 20:21:4044,4344,4444,44-0,291 462 347USDNYQ44,57
NP I PoOMitchells Butler3.8. 17:35:122,832,842,832,54908 362GBPLSE2,76
NP I PoOPapa Johns Intl3.8. 20:20:5930,8930,9430,893,311 473 272USDNSQ29,90
NP I PoOPark Plaza Hotel3.8. 17:35:2315,6015,6415,62-0,5116 728GBPLSE15,70
NP I PoOPenn Natl Gaming3.8. 20:21:4120,1020,1120,10-2,091 589 163USDNSQ20,53
NP I PoOPierre Vacances3.8. 17:36:241,871,901,890,53412 025EURPAR1,88
NP I PoORainbow Tours3.8. 18:01:18147,90148,00148,002,4257 542PLNWSE144,50
NP I PoORank Group3.8. 17:35:051,001,001,003,51196 493GBPLSE,97
NP I PoORed Robin Gourmt3.8. 20:21:268,068,108,072,93201 764USDNSQ7,84
NP I PoORoyal Carib Crus3.8. 20:21:44324,19324,55324,371,911 049 761USDNYQ318,30
NP I PoOSakana3.8. 18:00:380,320,370,32-13,51151PLNWSE,37
NP I PoOSCI3.8. 20:21:3886,0086,0586,03-0,19500 290USDNYQ86,19
NP I PoOSfinks3.8. 18:01:170,430,440,44-0,232 712PLNWSE,44
NP I PoOSodexho Alliance3.8. 17:35:1256,0557,8057,150,09178 266EURPAR57,10
NP I PoOSol Melia- ------EURMCE10,37
NP I PoOStarbucks3.8. 20:21:37104,60104,63104,60-0,624 662 964USDNSQ105,25
NP I PoOTexas Road3.8. 20:21:13211,32211,56211,532,96436 971USDNSQ205,44
NP I PoOTMR31.7. 9:00:22--372,000,000CZKPSE-KOBOS372,00
NP I PoOTUI Rg3.8. 17:35:087,807,807,753,226 931 561EURGER7,51
NP I PoOUniversal Tech3.8. 20:19:0440,7240,7840,683,49241 544USDNYQ39,31
NP I PoOVail Resorts3.8. 20:21:40150,97151,35151,031,10228 896USDNYQ149,38
NP I PoOWarimpex Finanz31.7. 17:50:000,480,510,510,001 275EURVIE,51
NP I PoOWendys3.8. 20:21:417,507,517,511,973 066 424USDNSQ7,36
NP I PoOWhitbread3.8. 17:35:1925,4225,4425,431,31275 446GBPLSE25,10
NP I PoOWynn Resorts3.8. 20:21:1697,7497,8397,76-1,57853 634USDNSQ99,31
NP I PoOYoung & Co Brew3.8. 17:35:139,199,219,200,6640 406GBPLSE9,14
NP I PoOYUM BRANDS3.8. 20:21:43149,19149,27149,23-2,641 096 609USDNYQ153,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP