Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139413960,07
KB108010820,09
PKN160,72160,760,73
Msft493,31493,40,18
Nokia9,2969,3080,74
IBM234,55235,390,41
Mercedes-Benz Group AG46,7346,74-0,25
PFE27,727,80,53
11.09.2026 12:11:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026
BJs Restaurants (BJRI.O, NASDAQ Cons)
Závěr k 10.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
60,11 -1,09 -0,67 415 011
Premarket11.09.2026 12:06:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
60,40 60,40 61,00 0,48 0,29 1 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.9. 12:06:4446,0946,1146,120,70109 587EURPAR45,80
NP I PoOAerofoam Metals10.9. 23:20:00P--0,000,00750USDPNK,00
NP I PoOAllwyn AG11.9. 12:05:4213,3113,3213,310,68169 918EURATH13,22
NP I PoOArcos Dorados11.9. 2:04:00P7,998,508,060,001 408 767USDNYQ8,06
NP I PoOBains De Mer11.9. 12:00:54138,00139,00138,00-1,0829EURPAR139,50
NP I PoObet-at-home.com11.9. 10:03:463,113,253,250,31486EURGER3,25
NP I PoOBJs Restaurants11.9. 12:06:44P60,4061,0060,400,481 939USDNSQ60,11
NP I PoOBoston Pizza Units- ------CADTOR20,33
NP I PoOBoyd Gaming Corp11.9. 2:04:00P74,7982,8576,450,001 379 200USDNYQ76,45
NP I PoOBrinker Intl11.9. 2:04:00P150,31224,00214,690,001 175 071USDNYQ214,69
NP I PoOCarriage Service11.9. 2:04:00P18,0051,5032,190,00133 150USDNYQ32,19
NP I PoOCie Des Alpes11.9. 12:02:2718,8618,9018,86-0,6312 895EURPAR18,98
NP I PoOCracker Barrel11.9. 2:00:00P49,0351,9149,440,00902 176USDNSQ49,44
NP I PoODarden Restaurnt11.9. 2:04:00P171,00321,38207,530,001 018 097USDNYQ207,53
NP I PoODineEquity11.9. 2:04:00P11,3045,1628,230,00349 439USDNYQ28,23
NP I PoODO & CO11.9. 12:04:04196,60197,40196,60-1,213 693EURVIE199,00
NP I PoODomino's Pizza11.9. 12:06:382,072,082,070,00505 440GBPLSE2,07
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.9. 17:19:525,255,855,250,00749CHFSWX5,25
NP I PoOEvoke Plc11.9. 11:34:450,430,430,43-0,69430 760GBPLSE,43
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block11.9. 2:04:00P44,0745,9544,880,001 906 557USDNYQ44,88
NP I PoOHyatt Hotels11.9. 12:05:51P147,00180,46165,002,241USDNYQ161,39
NP I PoOCheesecake11.9. 12:03:20P99,03106,60101,05-0,112USDNSQ101,16
NP I PoOChipotle Mexican11.9. 11:43:36P36,1236,5036,10-0,089 615USDNYQ36,13
NP I PoOChoice Hotels11.9. 11:14:36P40,42102,0098,21-0,022 018USDNYQ98,23
NP I PoOChurchill Downs11.9. 2:00:00P80,5085,0382,750,001 076 519USDNSQ82,75
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott11.9. 11:05:49P100,00103,00102,901,79942USDNYQ101,09
NP I PoOMcDonald's11.9. 12:07:17P253,77254,30254,100,414 450USDNYQ253,05
NP I PoOMex Polska11.9. 10:46:073,353,443,35-2,6228PLNWSE3,44
NP I PoOMGM MIRAGE11.9. 2:04:00P40,3241,2040,730,002 192 880USDNYQ40,73
NP I PoOMitchells Butler11.9. 11:49:222,722,732,720,3115 678GBPLSE2,72
NP I PoOPapa Johns Intl11.9. 11:16:22P21,1521,5721,500,1922 269USDNSQ21,46
NP I PoOPark Plaza Hotel11.9. 12:00:1815,2415,3415,340,002 860GBPLSE15,34
NP I PoOPenn Natl Gaming11.9. 2:00:00P16,9217,7517,110,002 626 919USDNSQ17,11
NP I PoOPierre Vacances11.9. 12:07:391,851,851,850,004 168EURPAR1,85
NP I PoORainbow Tours11.9. 12:03:23141,80142,40141,80-0,212 933PLNWSE142,10
NP I PoORank Group11.9. 12:03:450,870,870,871,44191 808GBPLSE,86
NP I PoORed Robin Gourmt11.9. 2:00:00P--7,56-7,80555 495USDNSQ7,56
NP I PoORoyal Carib Crus11.9. 12:04:37P261,00262,00261,941,132 083USDNYQ259,01
NP I PoOSakana11.9. 11:15:520,560,580,56-3,451PLNWSE,58
NP I PoOSCI11.9. 2:04:00P79,1890,0079,730,00815 110USDNYQ79,73
NP I PoOSfinks11.9. 10:32:390,410,430,430,7125 526PLNWSE,42
NP I PoOSodexho Alliance11.9. 12:02:3556,2056,2556,20-0,0919 781EURPAR56,25
NP I PoOSol Melia- ------EURMCE9,85
NP I PoOStarbucks11.9. 12:07:32P99,3799,8199,800,584 572USDNSQ99,22
NP I PoOTexas Road11.9. 2:00:00P169,08230,00181,050,001 103 320USDNSQ181,05
NP I PoOTMR9.9. 12:29:31366,00380,00366,000,000CZKPSE-KOBOS366,00
NP I PoOTUI Rg11.9. 12:07:486,716,716,71-0,50633 007EURGER6,74
NP I PoOUniversal Tech11.9. 2:04:00P20,3622,9520,600,001 105 701USDNYQ20,60
NP I PoOVail Resorts11.9. 2:04:00P124,50139,43133,330,00932 676USDNYQ133,33
NP I PoOWarimpex Finanz10.9. 17:50:000,500,520,520,003 500EURVIE,52
NP I PoOWendys11.9. 12:05:56P7,507,667,500,8125 992USDNSQ7,44
NP I PoOWhitbread11.9. 12:02:0723,5123,5323,490,0443 371GBPLSE23,48
NP I PoOWynn Resorts11.9. 12:02:45P88,7590,0090,692,57396USDNSQ88,42
NP I PoOYoung & Co Brew11.9. 12:02:468,368,408,382,494 877GBPLSE8,18
NP I PoOYUM BRANDS11.9. 2:04:00P143,03149,00143,890,002 731 414USDNYQ143,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP