Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119411961,62
KB11251127-1,23
PKN125,18125,222,54
Msft405,15405,5-0,15
Nokia6,6426,65-1,57
IBM248,71249,67-0,48
Mercedes-Benz Group AG54,9955,01-0,09
PFE27,127,12-0,18
11.03.2026 10:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026
BJs Restaurants (BJRI.O, NASDAQ Cons)
Závěr k 10.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
36,48 1,02 0,37 477 911
Premarket11.03.2026 10:34:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 36,16 45,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.3. 10:34:2142,5942,6242,62-1,8951 759EURPAR43,44
NP I PoOAerofoam Metals20.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.3. 1:04:00P7,298,798,040,001 103 049USDNYQ8,04
NP I PoObet-at-home.com11.3. 9:02:202,432,532,43-5,45265EURGER2,52
NP I PoOBJs Restaurants11.3. 1:00:00P36,1645,8036,480,00477 911USDNSQ36,48
NP I PoOBoston Pizza Units- ------CADTOR24,29
NP I PoOBoyd Gaming Corp11.3. 1:04:00P60,00125,9980,230,00866 355USDNYQ80,23
NP I PoOBrinker Intl11.3. 1:04:00P130,16145,67139,820,001 423 576USDNYQ139,82
NP I PoOCarnival Corp11.3. 10:33:18P25,8826,0026,00-0,8030 151USDNYQ26,21
NP I PoOCarnival Plc11.3. 10:33:0219,3319,3519,330,1047 052GBPLSE19,31
NP I PoOCarriage Service11.3. 1:04:00P17,4768,0443,060,0081 037USDNYQ43,06
NP I PoOCie Des Alpes11.3. 10:29:4926,4026,5526,45-0,565 861EURPAR26,60
NP I PoOCompass Group Rg11.3. 10:32:1522,5922,6122,600,00144 910GBPLSE22,60
NP I PoOCracker Barrel11.3. 1:00:00P27,9728,3228,220,001 120 259USDNSQ28,22
NP I PoODarden Restaurnt11.3. 1:04:00P81,99323,65203,470,001 064 172USDNYQ203,47
NP I PoODineEquity11.3. 1:04:00P28,3739,7229,110,00391 707USDNYQ29,11
NP I PoODO & CO11.3. 10:31:22184,20185,00184,60-2,644 978EURVIE189,60
NP I PoODomino's Pizza11.3. 10:31:501,851,861,85-0,86167 230GBPLSE1,87
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.3. 12:50:216,156,406,151,651 259CHFSWX6,15
NP I PoOEvoke Plc11.3. 10:32:550,280,290,28-1,1326 299GBPLSE,28
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block11.3. 10:14:38P29,5430,2630,260,67113USDNYQ30,06
NP I PoOHyatt Hotels11.3. 1:04:00P144,80168,00151,990,001 131 742USDNYQ151,99
NP I PoOCheesecake11.3. 1:00:00P61,9665,5062,520,001 011 219USDNSQ62,52
NP I PoOChipotle Mexican11.3. 10:29:04P34,5034,9934,65-0,201 993USDNYQ34,72
NP I PoOChoice Hotels11.3. 1:04:00P38,59153,5695,980,00672 227USDNYQ95,98
NP I PoOChurchill Downs11.3. 1:00:00P-100,0083,620,001 198 094USDNSQ83,62
NP I PoOLesne Runo4.3. 18:00:32-0,350,240,00200PLNWSE,24
NP I PoOMarriott11.3. 1:04:00P67,0068,0066,590,00714 905USDNYQ66,59
NP I PoOMcDonald's11.3. 10:29:04P325,90329,13327,00-0,29156USDNYQ327,94
NP I PoOMex Polska11.3. 10:00:463,903,973,980,251 967PLNWSE3,97
NP I PoOMGM MIRAGE11.3. 1:04:00P34,4135,5035,000,003 907 625USDNYQ35,00
NP I PoOMitchells Butler11.3. 10:28:392,802,812,80-1,2311 814GBPLSE2,84
NP I PoOOPAP Holding Societe Anonyme11.3. 10:34:4714,8014,8114,80-0,8080 141EURATH14,92
NP I PoOPapa Johns Intl11.3. 1:00:00P32,2534,0032,540,001 674 394USDNSQ32,54
NP I PoOPark Plaza Hotel11.3. 10:29:5017,1817,3617,40-0,46574GBPLSE17,48
NP I PoOPenn Natl Gaming11.3. 10:04:10P14,2116,0014,30-0,211 008USDNSQ14,33
NP I PoOPierre Vacances11.3. 10:22:141,741,751,74-1,0217 111EURPAR1,76
NP I PoORainbow Tours11.3. 10:33:01139,50139,90139,60-2,388 105PLNWSE143,00
NP I PoORank Group11.3. 10:23:330,920,930,92-0,1432 632GBPLSE,92
NP I PoORed Robin Gourmt11.3. 1:00:00P2,853,943,900,00219 318USDNSQ3,90
NP I PoORoyal Carib Crus11.3. 10:23:49P280,00289,00284,50-0,19954USDNYQ285,03
NP I PoOSakana9.3. 18:01:000,310,360,3614,102 880PLNWSE,31
NP I PoOSCI11.3. 1:04:00P70,70118,0379,370,00948 931USDNYQ79,37
NP I PoOSfinks11.3. 10:15:280,410,420,422,433 000PLNWSE,41
NP I PoOSodexho Alliance11.3. 10:32:3544,3044,3644,34-0,187 100EURPAR44,42
NP I PoOSol Melia- ------EURMCE8,01
NP I PoOStarbucks11.3. 10:30:37P100,00100,61100,15-0,62450USDNSQ100,77
NP I PoOTexas Road11.3. 1:00:00P147,34196,38172,140,00779 419USDNSQ172,14
NP I PoOTMR11.3. 9:00:06420,00436,00420,000,001CZKPSE-KOBOS420,00
NP I PoOTUI Rg11.3. 10:33:027,087,087,08-0,70556 750EURGER7,13
NP I PoOUniversal Tech11.3. 10:18:20P32,5634,8734,891,78370USDNYQ34,28
NP I PoOVail Resorts11.3. 1:04:00P134,50143,00135,190,002 426 922USDNYQ135,19
NP I PoOWarimpex Finanz11.3. 9:53:260,460,490,49-0,212 875EURVIE,47
NP I PoOWendys11.3. 10:33:22P7,007,037,010,436 308USDNSQ6,98
NP I PoOWhitbread11.3. 10:34:2724,2624,2824,26-1,1030 674GBPLSE24,53
NP I PoOWynn Resorts11.3. 10:31:18P99,98113,83101,71-0,991 030USDNSQ102,73
NP I PoOYoung & Co Brew11.3. 10:11:268,038,438,301,59762GBPLSE8,17
NP I PoOYUM BRANDS11.3. 10:29:01P152,66184,50159,200,001USDNYQ159,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP