Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,581,31
Msft500,2500,3-1,93
Nokia8,6388,6462,93
IBM234,31234,38-0,17
Mercedes-Benz Group AG47,7147,721,23
PFE28,5528,56-0,89
04.09.2026 17:21:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 17:18:34
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
60,01 2,01 1,19 1 950 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA4.9. 17:21:4746,8346,8546,842,34297 569EURPAR45,77
NP I PoOAerofoam Metals4.8. 23:20:00--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG4.9. 16:25:0113,0113,1013,01-1,10551 779EURATH13,16
NP I PoOArcos Dorados4.9. 17:21:298,288,298,290,4264 779USDNYQ8,25
NP I PoOBains De Mer4.9. 14:45:51135,00136,00136,000,00126EURPAR136,00
NP I PoObet-at-home.com4.9. 16:02:463,243,433,271,873 551EURGER3,23
NP I PoOBJs Restaurants4.9. 17:18:3459,9460,1160,012,0162 087USDNSQ58,82
NP I PoOBoston Pizza Units- ------CADTOR21,07
NP I PoOBoyd Gaming Corp4.9. 17:21:5378,3778,4778,390,77127 479USDNYQ77,79
NP I PoOBrinker Intl4.9. 17:21:33231,50231,86231,771,26256 278USDNYQ228,88
NP I PoOCarriage Service4.9. 17:21:5933,6033,8933,900,1210 097USDNYQ33,86
NP I PoOCie Des Alpes4.9. 17:19:0519,8819,9219,920,205 580EURPAR19,88
NP I PoOCracker Barrel4.9. 17:20:3754,6754,7654,741,27165 784USDNSQ54,05
NP I PoODarden Restaurnt4.9. 17:21:36217,56217,87217,72-0,15132 328USDNYQ218,04
NP I PoODineEquity4.9. 17:21:2232,3832,5832,380,6526 712USDNYQ32,17
NP I PoODO & CO4.9. 17:16:17205,00206,00205,502,495 551EURVIE200,50
NP I PoODomino's Pizza4.9. 17:21:012,092,102,090,96239 223GBPLSE2,07
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos31.8. 9:01:165,255,655,9513,33186CHFSWX5,25
NP I PoOEvoke Plc4.9. 17:12:350,440,440,440,231 186 669GBPLSE,44
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block4.9. 17:20:0650,0750,1450,06-2,04278 622USDNYQ51,10
NP I PoOHyatt Hotels4.9. 17:21:10166,66166,77166,670,77119 306USDNYQ165,39
NP I PoOCheesecake4.9. 17:21:46108,02108,35108,190,94200 250USDNSQ107,18
NP I PoOChipotle Mexican4.9. 17:21:5737,2137,2237,22-0,941 868 109USDNYQ37,57
NP I PoOChoice Hotels4.9. 17:17:3699,3599,5999,39-0,0172 004USDNYQ99,40
NP I PoOChurchill Downs4.9. 17:21:4088,3688,4588,40-2,08103 959USDNSQ90,28
NP I PoOLesne Runo12.8. 18:01:060,170,370,170,00226 650PLNWSE,17
NP I PoOMarriott4.9. 17:21:32105,26105,94105,686,52139 677USDNYQ99,21
NP I PoOMcDonald's4.9. 17:21:52256,61256,63256,67-1,141 470 595USDNYQ259,63
NP I PoOMex Polska4.9. 17:00:013,383,413,41-0,87407PLNWSE3,44
NP I PoOMGM MIRAGE4.9. 17:21:5241,4141,4441,380,61385 944USDNYQ41,13
NP I PoOMitchells Butler4.9. 17:17:282,782,792,780,7842 603GBPLSE2,76
NP I PoOPapa Johns Intl4.9. 17:21:2422,2522,2922,27-1,24509 359USDNSQ22,55
NP I PoOPark Plaza Hotel4.9. 17:11:0915,1015,1615,100,4029 365GBPLSE15,04
NP I PoOPenn Natl Gaming4.9. 17:21:5017,2517,2717,260,35260 596USDNSQ17,20
NP I PoOPierre Vacances4.9. 16:52:431,851,851,850,0025 619EURPAR1,85
NP I PoORainbow Tours4.9. 17:00:02143,70144,20143,500,079 301PLNWSE143,40
NP I PoORank Group4.9. 17:19:581,031,031,031,17401 415GBPLSE1,02
NP I PoORed Robin Gourmt4.9. 17:16:278,348,388,371,6431 128USDNSQ8,23
NP I PoORoyal Carib Crus4.9. 17:21:53265,46265,84265,46-0,03391 601USDNYQ265,55
NP I PoOSakana4.9. 17:00:010,510,580,513,06283PLNWSE,49
NP I PoOSCI4.9. 17:21:5382,3282,3782,35-0,53104 998USDNYQ82,78
NP I PoOSfinks4.9. 16:41:560,430,450,456,43249 450PLNWSE,42
NP I PoOSodexho Alliance4.9. 17:19:1258,4058,4558,450,0023 690EURPAR58,45
NP I PoOSol Melia- ------EURMCE9,82
NP I PoOStarbucks4.9. 17:21:52105,24105,27105,25-0,541 171 317USDNSQ105,82
NP I PoOTexas Road4.9. 17:20:56190,41191,34190,880,9691 581USDNSQ189,06
NP I PoOTMR31.8. 9:42:45--356,000,000CZKPSE-KOBOS356,00
NP I PoOTUI Rg4.9. 17:21:446,876,886,870,823 112 243EURGER6,82
NP I PoOUniversal Tech4.9. 17:21:5822,0322,0922,062,13348 980USDNYQ21,60
NP I PoOVail Resorts4.9. 17:21:44135,72136,30136,05-0,0175 603USDNYQ136,06
NP I PoOWarimpex Finanz4.9. 16:04:300,520,520,50-4,564 303EURVIE,53
NP I PoOWendys4.9. 17:21:527,877,887,880,001 136 509USDNSQ7,88
NP I PoOWhitbread4.9. 17:19:0123,8023,8223,810,2584 367GBPLSE23,75
NP I PoOWynn Resorts4.9. 17:21:4092,2692,4092,330,84283 851USDNSQ91,56
NP I PoOYoung & Co Brew4.9. 17:20:218,398,438,39-2,4423 268GBPLSE8,60
NP I PoOYUM BRANDS4.9. 17:21:38152,42152,49152,48-0,04311 853USDNYQ152,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP