Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft383,89383,930,61
Nokia8,1888,212-6,13
IBM214,06214,13,59
Mercedes-Benz Group AG44,5644,571,03
PFE24,6124,62-1,58
24.07.2026 17:57:36
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 17:58:02
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
66,66 2,41 1,57 3 391 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA24.7. 17:36:2345,5046,9046,312,07858 006EURPAR45,37
NP I PoOAerofoam Metals30.6. 23:20:00--0,00100,005 640USDPNK,00
NP I PoOAllwyn AG24.7. 16:25:0112,8512,9012,850,00349 860EURATH12,85
NP I PoOArcos Dorados24.7. 17:57:328,388,408,381,21203 781USDNYQ8,28
NP I PoOBains De Mer24.7. 17:35:24138,00140,00140,000,00252EURPAR140,00
NP I PoObet-at-home.com24.7. 16:06:053,223,353,22-1,838 221EURGER3,36
NP I PoOBJs Restaurants24.7. 17:58:0266,6666,7666,662,4190 032USDNSQ65,09
NP I PoOBoston Pizza Units- ------CADTOR21,96
NP I PoOBoyd Gaming Corp24.7. 17:57:4386,0586,2286,14-0,49493 195USDNYQ86,56
NP I PoOBrinker Intl24.7. 17:57:44187,91188,35187,921,58299 996USDNYQ185,00
NP I PoOCarriage Service24.7. 17:58:0138,5238,6738,682,4132 226USDNYQ37,77
NP I PoOCie Des Alpes24.7. 17:35:0621,0021,4021,303,1513 994EURPAR20,65
NP I PoOCracker Barrel24.7. 17:57:5954,0854,2354,144,48257 361USDNSQ51,82
NP I PoODarden Restaurnt24.7. 17:57:58196,76196,87196,841,40257 683USDNYQ194,12
NP I PoODineEquity24.7. 17:53:5034,4434,5634,502,3025 435USDNYQ33,72
NP I PoODO & CO24.7. 17:50:00201,50202,50201,000,5011 583EURVIE200,00
NP I PoODomino's Pizza24.7. 17:35:161,932,121,942,97630 103GBPLSE1,89
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.7. 17:31:445,556,056,008,11353CHFSWX5,55
NP I PoOEvoke Plc24.7. 17:35:270,390,440,442,08808 156GBPLSE,43
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block24.7. 17:57:5040,7840,8240,802,13348 418USDNYQ39,95
NP I PoOHyatt Hotels24.7. 17:56:49187,53188,33187,792,27138 993USDNYQ183,62
NP I PoOCheesecake24.7. 17:58:0285,1885,2785,230,91575 751USDNSQ84,46
NP I PoOChipotle Mexican24.7. 17:57:4032,2332,2432,240,703 604 654USDNYQ32,01
NP I PoOChoice Hotels24.7. 17:57:41110,87111,11110,992,7797 260USDNYQ108,00
NP I PoOChurchill Downs24.7. 17:57:0686,3386,5186,433,19186 782USDNSQ83,75
NP I PoOLesne Runo8.7. 17:59:480,170,200,16-5,8850PLNWSE,17
NP I PoOMarriott24.7. 17:55:3295,5595,8995,621,9256 806USDNYQ93,82
NP I PoOMcDonald's24.7. 17:57:33265,57265,64265,601,061 109 637USDNYQ262,80
NP I PoOMex Polska24.7. 17:55:413,503,563,56-0,562 326PLNWSE3,58
NP I PoOMGM MIRAGE24.7. 17:57:4946,0846,1046,092,44881 341USDNYQ44,99
NP I PoOMitchells Butler24.7. 17:35:132,402,712,641,15654 207GBPLSE2,61
NP I PoOPapa Johns Intl24.7. 17:57:0330,9430,9930,941,94281 714USDNSQ30,35
NP I PoOPark Plaza Hotel24.7. 17:35:1615,3215,5415,380,0015 128GBPLSE15,38
NP I PoOPenn Natl Gaming24.7. 17:57:5520,7220,7320,732,24668 507USDNSQ20,27
NP I PoOPierre Vacances24.7. 17:35:271,861,871,870,54169 863EURPAR1,86
NP I PoORainbow Tours24.7. 17:55:56137,10137,40137,101,5630 274PLNWSE135,00
NP I PoORank Group24.7. 17:35:000,930,960,940,96382 681GBPLSE,93
NP I PoORed Robin Gourmt24.7. 17:56:547,237,297,261,8250 196USDNSQ7,13
NP I PoORoyal Carib Crus24.7. 17:57:35297,64298,24297,995,141 106 253USDNYQ283,41
NP I PoOSakana22.7. 17:59:470,310,330,330,0010PLNWSE,33
NP I PoOSCI24.7. 17:57:3181,5381,6281,582,82330 275USDNYQ79,34
NP I PoOSfinks24.7. 17:55:430,440,440,44-2,4769 373PLNWSE,45
NP I PoOSodexho Alliance24.7. 17:35:2755,1555,5555,502,02245 605EURPAR54,40
NP I PoOSol Melia- ------EURMCE10,16
NP I PoOStarbucks24.7. 17:57:32104,71104,78104,751,491 848 673USDNSQ103,21
NP I PoOTexas Road24.7. 17:57:41194,63194,83194,682,00259 062USDNSQ190,86
NP I PoOTMR24.7. 13:44:44--358,00-0,56110CZKPSE-KOBOS358,00
NP I PoOTUI Rg24.7. 17:36:146,886,896,923,872 201 273EURGER6,66
NP I PoOUniversal Tech24.7. 17:57:0637,5137,6037,60-2,77298 114USDNYQ38,67
NP I PoOVail Resorts24.7. 17:57:25147,74147,93147,742,55227 748USDNYQ144,06
NP I PoOWarimpex Finanz23.7. 17:50:000,480,510,510,00800EURVIE,51
NP I PoOWendys24.7. 17:57:207,217,227,220,631 794 614USDNSQ7,17
NP I PoOWhitbread24.7. 17:35:0424,3726,0024,371,88309 841GBPLSE23,92
NP I PoOWynn Resorts24.7. 17:57:2197,6097,7897,690,95284 539USDNSQ96,77
NP I PoOYoung & Co Brew24.7. 17:35:256,809,529,072,0214 482GBPLSE8,89
NP I PoOYUM BRANDS24.7. 17:58:00148,75148,90148,830,99347 601USDNYQ147,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP