Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft372,933731,53
Nokia11,99512,02-2,63
IBM264,56264,774,85
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8624,87-0,84
23.06.2026 17:37:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 17:36:55
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
54,42 -0,55 -0,30 11 880 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.6. 17:36:2749,0149,0249,021,30873 311EURPAR48,39
NP I PoOAerofoam Metals26.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOAllwyn AG23.6. 16:25:0313,7313,7313,730,70447 395EURATH13,63
NP I PoOArcos Dorados23.6. 17:35:568,238,248,24-0,78182 911USDNYQ8,30
NP I PoObet-at-home.com23.6. 17:35:362,863,012,86-4,671 901EURGER3,08
NP I PoOBJs Restaurants23.6. 17:36:5554,3754,5754,42-0,55264 854USDNSQ54,72
NP I PoOBoston Pizza Units- ------CADTOR23,60
NP I PoOBoyd Gaming Corp23.6. 17:36:1686,7886,8886,830,56134 435USDNYQ86,35
NP I PoOBrinker Intl23.6. 17:36:34164,24164,58164,24-0,13140 026USDNYQ164,46
NP I PoOCarriage Service23.6. 17:36:3938,1838,6138,400,3576 182USDNYQ38,26
NP I PoOCie Des Alpes23.6. 17:35:2122,6522,9022,751,3432 543EURPAR22,45
NP I PoOCracker Barrel23.6. 17:36:5646,3046,4346,300,39240 638USDNSQ46,12
NP I PoODarden Restaurnt23.6. 17:36:45211,64212,00211,79-0,10418 581USDNYQ212,00
NP I PoODineEquity23.6. 17:36:3533,5033,5733,520,4278 350USDNYQ33,38
NP I PoODO & CO23.6. 17:35:04-217,00217,000,9319 668EURVIE215,00
NP I PoODomino's Pizza23.6. 17:35:021,841,851,850,33390 709GBPLSE1,85
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos23.6. 14:27:585,306,206,200,00300CHFSWX6,20
NP I PoOEvoke Plc23.6. 17:35:060,460,470,46-0,541 077 496GBPLSE,47
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block23.6. 17:36:0235,1435,1835,163,29332 719USDNYQ34,04
NP I PoOHyatt Hotels23.6. 17:35:42199,03199,50199,421,57106 135USDNYQ196,33
NP I PoOCheesecake23.6. 17:36:0677,1577,2277,190,36431 265USDNSQ76,91
NP I PoOChipotle Mexican23.6. 17:36:3831,1131,1231,121,884 831 786USDNYQ30,54
NP I PoOChoice Hotels23.6. 17:36:44112,81113,04113,082,91191 403USDNYQ109,88
NP I PoOChurchill Downs23.6. 17:35:4586,4186,6786,540,22132 778USDNSQ86,35
NP I PoOLesne Runo3.6. 18:12:340,200,200,20-1,0050PLNWSE,20
NP I PoOMarriott23.6. 17:36:0196,5797,0396,711,0468 391USDNYQ95,71
NP I PoOMcDonald's23.6. 17:37:01271,74271,79271,740,61965 252USDNYQ270,10
NP I PoOMex Polska23.6. 17:00:013,623,703,70-0,272 448PLNWSE3,71
NP I PoOMGM MIRAGE23.6. 17:36:4546,5646,5846,570,00497 203USDNYQ46,57
NP I PoOMitchells Butler23.6. 17:35:102,382,392,390,42867 133GBPLSE2,38
NP I PoOPapa Johns Intl23.6. 17:36:3535,1335,2335,172,39178 004USDNSQ34,35
NP I PoOPark Plaza Hotel23.6. 17:35:1716,4016,7016,44-1,5623 726GBPLSE16,70
NP I PoOPenn Natl Gaming23.6. 17:36:4220,7720,7920,78-0,24545 091USDNSQ20,83
NP I PoOPierre Vacances23.6. 17:35:251,841,851,85-0,651 126 830EURPAR1,86
NP I PoORainbow Tours23.6. 17:00:01144,70145,40144,60-0,7517 272PLNWSE145,70
NP I PoORank Group23.6. 17:35:050,970,990,99-0,30160 361GBPLSE,99
NP I PoORed Robin Gourmt23.6. 17:35:585,695,715,700,3582 004USDNSQ5,68
NP I PoORoyal Carib Crus23.6. 17:36:29304,70305,00304,75-1,491 594 474USDNYQ309,36
NP I PoOSakana23.6. 16:16:190,290,330,334,381 642PLNWSE,32
NP I PoOSCI23.6. 17:36:2473,5473,6073,550,53440 249USDNYQ73,16
NP I PoOSfinks23.6. 16:33:350,440,450,441,1410 338PLNWSE,44
NP I PoOSodexho Alliance23.6. 17:35:2950,0050,0550,050,18198 684EURPAR49,96
NP I PoOSol Melia- ------EURMCE12,34
NP I PoOStarbucks23.6. 17:36:57100,08100,10100,09-0,061 093 278USDNSQ100,15
NP I PoOTexas Road23.6. 17:36:35181,13181,61181,460,94232 445USDNSQ179,77
NP I PoOTMR23.6. 14:16:27--360,000,5631CZKPSE-KOBOS360,00
NP I PoOTUI Rg23.6. 17:35:267,227,237,230,222 626 072EURGER7,21
NP I PoOUniversal Tech23.6. 17:34:5840,4440,5640,461,10133 914USDNYQ40,02
NP I PoOVail Resorts23.6. 17:36:21141,32141,53141,50-0,1297 836USDNYQ141,67
NP I PoOWarimpex Finanz23.6. 16:22:540,500,530,530,0010 200EURVIE,50
NP I PoOWendys23.6. 17:36:306,216,226,220,732 889 608USDNSQ6,17
NP I PoOWhitbread23.6. 17:35:2224,4624,5924,59-0,12599 892GBPLSE24,62
NP I PoOWynn Resorts23.6. 17:36:08104,51104,70104,580,93206 210USDNSQ103,62
NP I PoOYoung & Co Brew23.6. 17:35:038,308,438,431,4451 622GBPLSE8,31
NP I PoOYUM BRANDS23.6. 17:36:55152,65152,85152,711,31610 279USDNYQ150,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP