Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft396,48396,553,04
Nokia9,7649,786-4,47
IBM213,34213,35-1,72
Mercedes-Benz Group AG46,32546,3352,60
PFE24,6724,681,75
15.07.2026 20:13:40
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 20:13:14
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
62,27 1,04 0,64 4 928 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.7. 17:37:5847,1848,3047,621,36557 706EURPAR46,98
NP I PoOAerofoam Metals30.6. 23:20:00--0,00100,005 640USDPNK,00
NP I PoOAllwyn AG15.7. 16:25:0113,2213,2213,22-2,07508 501EURATH13,50
NP I PoOArcos Dorados15.7. 20:12:178,218,228,220,18362 471USDNYQ8,20
NP I PoOBains De Mer15.7. 15:50:03137,00140,00139,000,00445EURPAR139,00
NP I PoObet-at-home.com15.7. 9:02:303,223,393,413,02856EURGER3,33
NP I PoOBJs Restaurants15.7. 20:13:1462,0762,2962,271,04135 430USDNSQ61,63
NP I PoOBoston Pizza Units- ------CADTOR23,34
NP I PoOBoyd Gaming Corp15.7. 20:10:4387,7687,8487,822,01321 345USDNYQ86,09
NP I PoOBrinker Intl15.7. 20:12:35182,06182,55182,25-1,66438 938USDNYQ185,33
NP I PoOCarriage Service15.7. 20:10:1738,3238,5038,420,3348 755USDNYQ38,29
NP I PoOCie Des Alpes15.7. 17:35:1922,0022,4022,20-0,8916 389EURPAR22,40
NP I PoOCracker Barrel15.7. 20:13:3752,9953,1553,07-0,54371 084USDNSQ53,36
NP I PoODarden Restaurnt15.7. 20:13:05198,27198,48198,391,35496 684USDNYQ195,74
NP I PoODineEquity15.7. 20:12:5935,9236,0235,980,84138 831USDNYQ35,68
NP I PoODO & CO15.7. 17:50:01202,00202,50203,500,2516 913EURVIE203,00
NP I PoODomino's Pizza15.7. 17:35:031,901,901,90-0,63585 986GBPLSE1,91
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos15.7. 13:55:245,556,105,55-0,89268CHFSWX5,60
NP I PoOEvoke Plc15.7. 17:35:170,460,460,46-2,031 102 727GBPLSE,47
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block15.7. 20:13:0241,1441,1941,160,54624 411USDNYQ40,94
NP I PoOHyatt Hotels15.7. 20:13:57190,95191,54191,100,74294 031USDNYQ189,70
NP I PoOCheesecake15.7. 20:13:4081,1381,2681,200,94695 209USDNSQ80,44
NP I PoOChipotle Mexican15.7. 20:13:4835,8435,8535,85-1,598 919 430USDNYQ36,43
NP I PoOChoice Hotels15.7. 20:11:49109,86110,07109,971,52148 876USDNYQ108,32
NP I PoOChurchill Downs15.7. 20:13:2485,3285,3985,332,19314 701USDNSQ83,50
NP I PoOLesne Runo8.7. 17:59:480,170,200,16-5,8850PLNWSE,17
NP I PoOMarriott15.7. 20:13:3899,0899,3399,212,29150 797USDNYQ96,98
NP I PoOMcDonald's15.7. 20:13:39266,64266,72266,68-0,842 627 967USDNYQ268,94
NP I PoOMex Polska15.7. 18:00:303,563,663,661,674 105PLNWSE3,60
NP I PoOMGM MIRAGE15.7. 20:13:3546,5146,5246,52-0,331 181 719USDNYQ46,67
NP I PoOMitchells Butler15.7. 17:35:232,652,662,650,38979 812GBPLSE2,64
NP I PoOPapa Johns Intl15.7. 20:12:0433,0833,1733,14-0,20348 384USDNSQ33,20
NP I PoOPark Plaza Hotel15.7. 17:35:2515,9015,9415,92-1,9733 221GBPLSE16,24
NP I PoOPenn Natl Gaming15.7. 20:13:3120,8120,8220,823,151 691 211USDNSQ20,18
NP I PoOPierre Vacances15.7. 17:35:251,811,841,83-0,2257 380EURPAR1,83
NP I PoORainbow Tours15.7. 18:00:31136,40136,80137,000,8116 431PLNWSE135,90
NP I PoORank Group15.7. 17:35:170,960,960,96-0,931 294 797GBPLSE,97
NP I PoORed Robin Gourmt15.7. 20:10:027,207,237,222,27104 615USDNSQ7,06
NP I PoORoyal Carib Crus15.7. 20:13:37292,82292,95292,943,481 303 812USDNYQ283,09
NP I PoOSakana10.7. 18:00:100,310,330,339,155 035PLNWSE,31
NP I PoOSCI15.7. 20:12:4678,6178,6778,64-0,24379 895USDNYQ78,83
NP I PoOSfinks15.7. 18:00:300,440,460,463,1635 624PLNWSE,44
NP I PoOSodexho Alliance15.7. 17:35:0352,2553,0052,701,74201 366EURPAR51,80
NP I PoOSol Melia- ------EURMCE10,80
NP I PoOStarbucks15.7. 20:13:36105,83105,89105,86-0,291 968 993USDNSQ106,17
NP I PoOTexas Road15.7. 20:12:15191,14191,47191,301,17356 579USDNSQ189,09
NP I PoOTMR15.7. 9:00:00--374,000,001CZKPSE-KOBOS374,00
NP I PoOTUI Rg15.7. 17:39:287,137,137,131,222 544 187EURGER7,05
NP I PoOUniversal Tech15.7. 20:13:4642,0542,1742,10-9,75923 774USDNYQ46,65
NP I PoOVail Resorts15.7. 20:13:05148,50148,83148,670,70231 597USDNYQ147,64
NP I PoOWarimpex Finanz15.7. 17:50:000,480,510,51-0,3915 350EURVIE,51
NP I PoOWendys15.7. 20:13:437,457,467,460,473 843 333USDNSQ7,42
NP I PoOWhitbread15.7. 17:35:0723,3923,4123,401,83475 895GBPLSE22,98
NP I PoOWynn Resorts15.7. 20:13:5296,2796,3996,330,45522 478USDNSQ95,90
NP I PoOYoung & Co Brew15.7. 17:35:029,129,149,132,0159 163GBPLSE8,95
NP I PoOYUM BRANDS15.7. 20:13:37154,27154,37154,21-2,511 995 944USDNYQ158,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP