Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,585,73
Msft446,78446,840,60
Nokia5,565,5681,16
IBM296,62296,68-0,29
Mercedes-Benz Group AG58,6558,671,56
PFE26,1926,21,18
22.01.2026 16:58:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 16:55:06
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,37 1,43 0,64 1 015 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA22.1. 16:57:0747,1147,1247,122,43285 238EURPAR46,00
NP I PoOAerofoam Metals24.12. 23:10:00--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados22.1. 16:57:157,937,947,944,20525 327USDNYQ7,62
NP I PoObet-at-home.com22.1. 14:51:192,072,142,070,00700EURGER2,12
NP I PoOBJs Restaurants22.1. 16:55:0645,3045,4445,371,4334 069USDNSQ44,73
NP I PoOBoston Pizza Units- ------CADTOR23,37
NP I PoOBoyd Gaming Corp22.1. 16:57:3385,8785,9885,900,8766 430USDNYQ85,16
NP I PoOBrinker Intl22.1. 16:56:58166,22166,75166,663,58142 736USDNYQ160,90
NP I PoOCarnival Corp22.1. 16:57:2028,8828,8928,902,284 580 300USDNYQ28,25
NP I PoOCarnival Plc22.1. 16:58:5221,2921,3121,290,95387 695GBPLSE21,09
NP I PoOCarriage Service22.1. 16:56:1442,9143,1243,020,3417 427USDNYQ42,87
NP I PoOCie Des Alpes22.1. 16:49:3125,2525,3525,300,4023 560EURPAR25,20
NP I PoOCompass Group Rg22.1. 16:57:5222,5622,5822,571,62890 472GBPLSE22,21
NP I PoOCracker Barrel22.1. 16:57:1132,4632,5432,510,08220 188USDNSQ32,48
NP I PoODarden Restaurnt22.1. 16:55:59208,85209,05208,950,77113 455USDNYQ207,34
NP I PoODineEquity22.1. 16:58:2336,4536,5036,47-0,5576 479USDNYQ36,67
NP I PoODO & CO22.1. 16:48:00206,50207,50207,004,4411 093EURVIE198,20
NP I PoODomino's Pizza22.1. 16:56:261,871,871,871,91951 798GBPLSE1,83
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.1. 17:31:156,356,956,654,72148CHFSWX6,35
NP I PoOEvoke Plc22.1. 16:56:540,300,300,3013,098 513 798GBPLSE,26
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block22.1. 16:56:2040,1440,1940,15-0,93200 370USDNYQ40,52
NP I PoOHillenbrand22.1. 16:56:5331,8431,8531,850,08298 802USDNYQ31,82
NP I PoOHyatt Hotels22.1. 16:54:25165,72165,99165,931,3385 290USDNYQ163,75
NP I PoOCheesecake22.1. 16:56:4760,9961,1261,052,04193 066USDNSQ59,83
NP I PoOChipotle Mexican22.1. 16:57:3940,8740,8840,890,412 793 390USDNYQ40,72
NP I PoOChoice Hotels22.1. 16:55:48108,89109,12108,990,40201 993USDNYQ108,56
NP I PoOChurchill Downs22.1. 16:56:59103,21103,66103,400,8866 797USDNSQ102,50
NP I PoOLesne Runo2.1. 18:00:07-0,370,37208,331 900PLNWSE,12
NP I PoOMarriott22.1. 16:56:0559,9960,3860,021,8062 822USDNYQ58,96
NP I PoOMcDonald's22.1. 16:57:13307,36307,44307,370,55579 142USDNYQ305,69
NP I PoOMex Polska22.1. 14:47:033,964,153,96-1,0010 102PLNWSE4,00
NP I PoOMGM MIRAGE22.1. 16:57:1934,4234,4334,431,56678 383USDNYQ33,90
NP I PoOMitchells Butler22.1. 16:55:202,672,682,672,80314 129GBPLSE2,60
NP I PoOOPAP SA22.1. 16:25:0317,8717,8817,880,79447 248EURATH17,74
NP I PoOPapa Johns Intl22.1. 16:57:1338,0538,1438,090,91157 179USDNSQ37,74
NP I PoOPark Plaza Hotel22.1. 16:44:1518,4018,4818,483,365 965GBPLSE17,88
NP I PoOPenn Natl Gaming22.1. 16:58:4914,3114,3214,322,651 116 517USDNSQ13,95
NP I PoOPierre Vacances22.1. 16:56:541,811,811,810,00238 652EURPAR1,81
NP I PoORainbow Tours22.1. 16:49:29151,90152,10152,103,1937 641PLNWSE147,40
NP I PoORank Group22.1. 16:33:400,991,000,990,8164 930GBPLSE,99
NP I PoORed Robin Gourmt22.1. 16:52:494,194,214,213,5783 858USDNSQ4,06
NP I PoORoyal Carib Crus22.1. 16:57:11284,69285,18285,182,67378 312USDNYQ277,77
NP I PoOSakana22.1. 15:54:060,320,340,341,8210 065PLNWSE,33
NP I PoOSCI22.1. 16:57:0681,8781,9481,900,2376 814USDNYQ81,71
NP I PoOSfinks22.1. 15:57:560,390,410,410,5017 550PLNWSE,40
NP I PoOSodexho Alliance22.1. 16:56:5442,7642,8042,782,84110 002EURPAR41,60
NP I PoOSol Melia- ------EURMCE7,43
NP I PoOStarbucks22.1. 16:58:4097,2697,2897,280,884 174 413USDNSQ96,43
NP I PoOTexas Road22.1. 16:58:16194,19194,55194,551,67122 005USDNSQ191,36
NP I PoOTMR22.1. 9:07:08--440,000,0015CZKPSE-KOBOS440,00
NP I PoOTUI Rg22.1. 16:57:349,279,289,284,362 911 472EURGER8,89
NP I PoOUniversal Tech22.1. 16:56:2629,1729,2729,223,80150 978USDNYQ28,15
NP I PoOVail Resorts22.1. 16:58:35141,43142,25141,771,3749 893USDNYQ139,85
NP I PoOWarimpex Finanz22.1. 16:03:000,500,510,510,7816 413EURVIE,51
NP I PoOWendys22.1. 16:58:528,538,548,542,05996 164USDNSQ8,36
NP I PoOWhitbread22.1. 16:57:0127,7527,7627,762,28167 628GBPLSE27,14
NP I PoOWynn Resorts22.1. 16:57:03115,86115,99115,931,57172 993USDNSQ114,13
NP I PoOYoung & Co Brew22.1. 16:57:298,738,758,747,645 353 021GBPLSE8,12
NP I PoOYUM BRANDS22.1. 16:56:44154,57154,69154,650,16330 503USDNYQ154,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP