Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft390,36390,451,38
Nokia10,5310,56-2,72
IBM293,712942,19
Mercedes-Benz Group AG44,19544,20,47
PFE24,4224,431,03
13.07.2026 17:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 17:27:11
BJs Restaurants (BJRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
62,72 0,74 0,46 3 058 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA13.7. 17:27:2348,1148,1248,11-1,80239 183EURPAR48,99
NP I PoOAerofoam Metals30.6. 23:20:00--0,00100,005 640USDPNK,00
NP I PoOAllwyn AG13.7. 16:25:0213,5213,5413,521,20515 447EURATH13,36
NP I PoOArcos Dorados13.7. 17:27:548,378,388,38-1,00456 678USDNYQ8,46
NP I PoOBains De Mer13.7. 16:55:10138,00139,00139,000,0044EURPAR139,00
NP I PoObet-at-home.com13.7. 17:16:073,313,453,35-1,471 341EURGER3,45
NP I PoOBJs Restaurants13.7. 17:27:1162,5262,9362,720,7472 884USDNSQ62,26
NP I PoOBoston Pizza Units- ------CADTOR23,67
NP I PoOBoyd Gaming Corp13.7. 17:27:2886,5486,6586,600,46114 645USDNYQ86,20
NP I PoOBrinker Intl13.7. 17:27:29187,18187,37187,181,04201 132USDNYQ185,26
NP I PoOCarriage Service13.7. 17:21:5638,6538,8838,662,0926 140USDNYQ37,87
NP I PoOCie Des Alpes13.7. 17:25:2521,9022,0522,000,9215 742EURPAR21,80
NP I PoOCracker Barrel13.7. 17:26:0750,7251,0650,900,94141 815USDNSQ50,42
NP I PoODarden Restaurnt13.7. 17:27:58198,75199,04198,81-2,66483 672USDNYQ204,25
NP I PoODineEquity13.7. 17:26:3535,2935,4635,38-0,9436 675USDNYQ35,71
NP I PoODO & CO13.7. 17:27:38205,50206,00205,50-3,2916 946EURVIE212,50
NP I PoODomino's Pizza13.7. 17:25:051,931,931,932,33348 817GBPLSE1,89
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos13.7. 14:18:45-6,055,55-8,2622CHFSWX6,05
NP I PoOEvoke Plc13.7. 17:20:460,470,470,47-0,54908 205GBPLSE,47
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block13.7. 17:27:3641,4041,4541,434,64322 976USDNYQ39,59
NP I PoOHyatt Hotels13.7. 17:27:07186,68187,65187,36-1,9896 054USDNYQ191,14
NP I PoOCheesecake13.7. 17:27:1681,9882,1282,06-0,85539 457USDNSQ82,76
NP I PoOChipotle Mexican13.7. 17:27:4636,4936,5036,503,536 376 265USDNYQ35,25
NP I PoOChoice Hotels13.7. 17:24:59109,93110,24110,080,33111 866USDNYQ109,72
NP I PoOChurchill Downs13.7. 17:25:1385,5085,6585,580,0794 527USDNSQ85,52
NP I PoOLesne Runo8.7. 17:59:480,160,200,160,0050PLNWSE,16
NP I PoOMarriott13.7. 17:25:2597,0097,2997,12-1,2135 028USDNYQ98,31
NP I PoOMcDonald's13.7. 17:27:59272,14272,18272,18-0,88968 937USDNYQ274,60
NP I PoOMex Polska13.7. 16:24:293,533,623,63-1,092 357PLNWSE3,67
NP I PoOMGM MIRAGE13.7. 17:27:4847,4447,4847,471,261 109 195USDNYQ46,88
NP I PoOMitchells Butler13.7. 17:27:522,662,672,661,29152 895GBPLSE2,63
NP I PoOPapa Johns Intl13.7. 17:27:5533,0933,2133,15-1,02393 567USDNSQ33,49
NP I PoOPark Plaza Hotel13.7. 17:25:5516,1416,1816,16-0,375 861GBPLSE16,22
NP I PoOPenn Natl Gaming13.7. 17:27:4520,7320,7420,741,84704 397USDNSQ20,36
NP I PoOPierre Vacances13.7. 17:15:541,821,831,820,77180 263EURPAR1,81
NP I PoORainbow Tours13.7. 17:00:01136,50136,70136,90-0,8018 659PLNWSE138,00
NP I PoORank Group13.7. 17:26:020,940,940,940,32382 009GBPLSE,94
NP I PoORed Robin Gourmt13.7. 17:27:537,107,147,142,1548 935USDNSQ6,99
NP I PoORoyal Carib Crus13.7. 17:27:32298,29299,00298,974,771 276 263USDNYQ285,37
NP I PoOSakana10.7. 18:00:100,310,330,330,005 035PLNWSE,33
NP I PoOSCI13.7. 17:25:5878,7478,8978,831,76247 449USDNYQ77,47
NP I PoOSfinks13.7. 16:14:570,440,450,45-1,5531 612PLNWSE,45
NP I PoOSodexho Alliance13.7. 17:24:1252,5552,6052,55-0,7681 157EURPAR52,95
NP I PoOSol Melia- ------EURMCE11,16
NP I PoOStarbucks13.7. 17:27:58107,43107,46107,441,351 192 977USDNSQ106,01
NP I PoOTexas Road13.7. 17:26:17191,54191,85191,801,21143 110USDNSQ189,50
NP I PoOTMR10.7. 9:00:14--374,000,000CZKPSE-KOBOS374,00
NP I PoOTUI Rg13.7. 17:27:207,037,047,03-1,711 489 582EURGER7,15
NP I PoOUniversal Tech13.7. 17:25:3848,3048,4048,35-0,2181 738USDNYQ48,45
NP I PoOVail Resorts13.7. 17:26:37151,30151,67151,290,7792 445USDNYQ150,14
NP I PoOWarimpex Finanz13.7. 14:15:080,480,510,510,7823 250EURVIE,51
NP I PoOWendys13.7. 17:27:347,537,547,53-0,253 228 450USDNSQ7,55
NP I PoOWhitbread13.7. 17:27:3823,1123,1323,12-0,77132 416GBPLSE23,30
NP I PoOWynn Resorts13.7. 17:27:5099,6899,7899,73-0,04195 954USDNSQ99,77
NP I PoOYoung & Co Brew13.7. 17:27:118,888,908,891,7243 669GBPLSE8,74
NP I PoOYUM BRANDS13.7. 17:27:46161,64161,85161,75-1,10579 413USDNYQ163,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP