Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-2,97
KB9959961,01
PKN140,28140,3-4,45
Msft395395,41,13
Nokia13,01513,0250,70
IBM276,01277,61,56
Mercedes-Benz Group AG49,46549,483,04
PFE26,1826,2-0,06
15.06.2026 13:11:11
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026
BJs Restaurants (BJRI.O, NASDAQ Cons)
Závěr k 12.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
52,62 1,54 0,80 446 064
Premarket15.06.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 29,70 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BJs Restaurants - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.6. 13:06:2548,8848,9148,893,17260 643EURPAR47,39
NP I PoOAerofoam Metals26.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOAllwyn AG15.6. 13:05:4313,9313,9313,93-0,04239 125EURATH13,93
NP I PoOArcos Dorados15.6. 12:38:40P8,609,278,951,3610USDNYQ8,83
NP I PoObet-at-home.com15.6. 13:06:203,123,193,12-5,4510 981EURGER3,41
NP I PoOBJs Restaurants13.6. 2:00:00P29,70-52,620,00446 064USDNSQ52,62
NP I PoOBoston Pizza Units- ------CADTOR24,36
NP I PoOBoyd Gaming Corp15.6. 13:00:13P79,8090,0090,683,685USDNYQ87,46
NP I PoOBrinker Intl15.6. 13:03:42P154,00163,00162,381,92112USDNYQ159,32
NP I PoOCarriage Service13.6. 2:04:00P33,5244,0040,340,00108 180USDNYQ40,34
NP I PoOCie Des Alpes15.6. 13:04:3823,2023,3023,201,9816 333EURPAR22,75
NP I PoOCracker Barrel15.6. 13:05:18P46,3047,5247,010,69346USDNSQ46,69
NP I PoODarden Restaurnt15.6. 13:00:00P210,90214,00212,500,49448USDNYQ211,47
NP I PoODineEquity13.6. 2:04:00P34,1536,1034,040,00355 890USDNYQ34,04
NP I PoODO & CO15.6. 13:05:25217,00217,50217,006,6325 070EURVIE203,50
NP I PoODomino's Pizza15.6. 13:02:171,951,951,950,67112 721GBPLSE1,93
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos15.6. 10:39:095,256,305,20-15,45712CHFSWX6,15
NP I PoOEvoke Plc15.6. 12:30:210,460,470,460,13842 052GBPLSE,46
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block15.6. 13:00:13P36,3437,4936,550,083 698USDNYQ36,52
NP I PoOHyatt Hotels15.6. 13:00:11P199,40208,00201,000,82141USDNYQ199,36
NP I PoOCheesecake15.6. 13:04:02P74,0074,9374,15-1,493 200USDNSQ75,28
NP I PoOChipotle Mexican15.6. 13:05:53P32,4032,5132,510,8717 003USDNYQ32,23
NP I PoOChoice Hotels13.6. 2:04:00P109,60123,00109,560,00752 218USDNYQ109,56
NP I PoOChurchill Downs15.6. 13:06:07P86,3488,8087,050,1311USDNSQ86,94
NP I PoOLesne Runo3.6. 18:12:340,200,350,200,0050PLNWSE,20
NP I PoOMarriott13.6. 2:04:00P92,0098,7893,380,00482 355USDNYQ93,38
NP I PoOMcDonald's15.6. 13:06:54P283,65283,84283,75-0,3725 102USDNYQ284,81
NP I PoOMex Polska15.6. 11:54:393,723,743,752,183 682PLNWSE3,67
NP I PoOMGM MIRAGE15.6. 13:05:24P49,6349,7249,571,235 260USDNYQ48,97
NP I PoOMitchells Butler15.6. 13:04:592,492,502,49-0,22138 557GBPLSE2,50
NP I PoOPapa Johns Intl15.6. 13:00:00P32,2533,5033,001,2327USDNSQ32,60
NP I PoOPark Plaza Hotel15.6. 13:05:4320,2520,3520,300,741 230GBPLSE20,15
NP I PoOPenn Natl Gaming15.6. 11:51:43P19,7122,0021,991,43859USDNSQ21,68
NP I PoOPierre Vacances15.6. 13:00:461,821,831,830,7767 419EURPAR1,81
NP I PoORainbow Tours15.6. 13:03:31151,40151,70151,702,6440 265PLNWSE147,80
NP I PoORank Group15.6. 12:49:441,041,051,05-1,8768 000GBPLSE1,07
NP I PoORed Robin Gourmt15.6. 13:02:34P5,195,655,212,161 011USDNSQ5,10
NP I PoORoyal Carib Crus15.6. 13:05:53P305,10306,80306,804,2213 043USDNYQ294,38
NP I PoOSakana12.6. 17:59:450,290,330,330,004PLNWSE,33
NP I PoOSCI15.6. 13:01:07P75,7676,8276,62-0,39204USDNYQ76,92
NP I PoOSfinks15.6. 11:11:380,450,450,453,428 102PLNWSE,44
NP I PoOSodexho Alliance15.6. 13:01:3150,3050,3550,30-0,2025 029EURPAR50,40
NP I PoOSol Melia- ------EURMCE11,58
NP I PoOStarbucks15.6. 13:06:58P102,56103,00102,86-0,1712 134USDNSQ103,04
NP I PoOTexas Road15.6. 13:03:13P158,90175,63168,990,6743USDNSQ167,86
NP I PoOTMR12.6. 13:55:16360,00378,00358,000,000CZKPSE-KOBOS358,00
NP I PoOTUI Rg15.6. 13:05:427,457,467,455,285 721 125EURGER7,08
NP I PoOUniversal Tech13.6. 2:04:00P36,0044,4739,140,00891 265USDNYQ39,14
NP I PoOVail Resorts13.6. 2:04:00P130,00139,00133,310,00613 464USDNYQ133,31
NP I PoOWarimpex Finanz12.6. 17:50:000,520,530,510,006 499EURVIE,51
NP I PoOWendys15.6. 13:04:31P6,826,836,840,746 991USDNSQ6,79
NP I PoOWhitbread15.6. 13:05:1324,0824,1024,091,13270 996GBPLSE23,82
NP I PoOWynn Resorts15.6. 13:06:39P106,43111,30108,000,68259USDNSQ107,27
NP I PoOYoung & Co Brew15.6. 13:06:508,558,618,561,6312 655GBPLSE8,42
NP I PoOYUM BRANDS15.6. 13:06:08P149,00155,00153,29-0,66197USDNYQ154,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP