Detail akcie Blackbaud online

Top stocks

Name	Visits
2xS MIL/RBI open	8
Applied Therptcs Rg	6
Avalon Advanced Rg	4
GX US Infrastructur	1
Vaisala -A-	2
Thai Airways	9
Amgen Inc	5
Hall Fame Rsrt Rg	7
iShs MSCI Sing	1
Herman Miller	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	71.94	71.95	2.98
Msft			0.13
Nokia	4.37	4.52	0.65
IBM			-1.94
Mercedes-Benz Group AG	50.93	50.95	0.39
PFE			-3.00

10/05/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/05/2025

Blackbaud (BLKB.O, NASDAQ Cons)

Close at 9.5.2025	Change (%)	Change (USD)	Turnover (pcs)
63.38	-1.20	-0.77	512,407

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Blackbaud - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	9.5. 18:01:30	225.00	227.00	225.00	-1.23	8,420	PLN	WSE	225.00
B S I P O	4iG Rg-A	9.5. 17:05:20	-	-	1,822.00	0.00	10,423	HUF	BUD	1,822.00
B S I P O	Accenture	10.5. 02:04:00	-	-	307.90	-0.32	1,844,518	USD	NYQ	307.90
B S I P O	ACI World	10.5. 02:00:00	-	-	46.56	-3.92	1,424,140	USD	NSQ	46.56
B S I P O	AC-Service AG	9.5. 17:38:19	57.40	58.60	57.20	-2.39	2,797	EUR	GER	57.20
B S I P O	AD Pepper Media	9.5. 17:08:03	3.08	3.16	3.08	-1.28	2	EUR	GER	3.12
B S I P O	Adobe Sys	10.5. 02:00:00	-	-	383.28	-0.18	2,031,324	USD	NSQ	383.28
B S I P O	Adv.pl	8.5. 18:01:10	0.23	0.25	0.25	0.00	7,343	PLN	WSE	.23
B S I P O	Akamai Tech	10.5. 02:00:00	-	-	76.25	-10.76	5,837,365	USD	NSQ	76.25
B S I P O	Allgeier Rg	9.5. 17:36:01	19.80	20.10	19.90	-1.49	5,905	EUR	GER	19.90
B S I P O	Alliance Data	10.5. 02:04:01	-	-	50.47	0.00	609,428	USD	NYQ	50.47
B S I P O	Alten	9.5. 17:35:23	72.80	74.20	73.75	0.34	51,705	EUR	PAR	73.75
B S I P O	ANSYS	10.5. 02:00:00	-	-	333.74	-0.21	368,214	USD	NSQ	333.74
B S I P O	Asseco Business	9.5. 18:01:30	90.20	90.80	90.80	1.57	1,711	PLN	WSE	90.80
B S I P O	Asseco Plnd UnspADR	24.2. 23:20:00	-	-	16.75	7.37	2,078	USD	PNK	42.04
B S I P O	Asseco Poland	9.5. 18:01:32	169.30	170.00	169.30	1.01	69,892	PLN	WSE	169.30
B S I P O	Asseco SEE	9.5. 18:01:31	63.00	63.10	63.20	1.28	4,071	PLN	WSE	63.20
B S I P O	ATM SI	9.5. 18:01:32	3.08	3.12	3.12	4.00	66,363	PLN	WSE	3.12
B S I P O	ATOSS Software SE	9.5. 17:35:25	132.00	132.60	132.00	-1.20	6,375	EUR	GER	132.00
B S I P O	AutoDesk Inc	10.5. 02:00:00	-	-	287.48	-0.74	906,924	USD	NSQ	287.48
B S I P O	B+S Banksysteme	28.2. 08:13:02	2.14	2.18	2.02	8.90	560	EUR	FRA	1.87
B S I P O	Bechtle	9.5. 17:35:07	38.80	38.84	38.76	-0.67	223,192	EUR	GER	38.76
B S I P O	Betacom	9.5. 18:01:32	4.56	4.58	4.56	1.33	2,255	PLN	WSE	4.56
B S I P O	Blackbaud	4.3. 02:00:00	-	-	67.57	-3.37	512,407	USD	NSQ	63.38
B S I P O	Blackout Media	21.2. 23:20:00	-	-	0.00	0.00	35,000	USD	PNK	.00
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	4.80
B S I P O	BLOOBER TEAM	9.5. 18:01:31	29.95	30.20	30.25	-0.17	20,536	PLN	WSE	30.25
B S I P O	Booz Allen	10.5. 02:04:00	-	-	123.79	0.13	991,078	USD	NYQ	123.79
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	79.90
B S I P O	Broadridge	10.5. 02:04:01	-	-	237.00	0.42	400,569	USD	NYQ	237.00
B S I P O	Cadence Design	10.5. 02:00:00	-	-	305.78	-0.71	1,480,106	USD	NSQ	305.78
B S I P O	CANCOM IT	9.5. 17:35:02	28.40	28.50	28.50	0.71	78,456	EUR	GER	28.50
B S I P O	Cap Gemini SA	9.5. 17:35:20	148.00	149.40	149.35	3.32	588,577	EUR	PAR	149.35
B S I P O	Capgemini Unsp ADR	9.5. 23:20:00	-	-	33.87	4.09	1,382,185	USD	PNK	33.87
B S I P O	Cenit AG System	9.5. 17:25:44	8.32	8.40	8.36	0.00	350	EUR	GER	8.36
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	147.48
B S I P O	City Interactive	9.5. 18:01:33	1.80	1.81	1.81	0.22	152,721	PLN	WSE	1.81
B S I P O	Cognizant Tech	10.5. 02:00:00	-	-	79.17	-0.05	3,665,803	USD	NSQ	79.21
B S I P O	Com Guard.com	9.5. 23:20:00	-	-	0.00	0.00	1,537	USD	PNK	.00
B S I P O	Comp	9.5. 18:01:30	231.00	232.00	233.00	1.30	1,804	PLN	WSE	233.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	8.5. 18:01:10	4.80	5.00	5.00	0.00	3,502	PLN	WSE	5.00
B S I P O	Computacenter	9.5. 17:35:22	25.52	25.56	25.54	1.19	85,275	GBP	LSE	25.24
B S I P O	CSG Systems Int	10.5. 02:00:00	-	-	64.81	-0.61	489,360	USD	NSQ	64.81
B S I P O	Dassault Syst	9.5. 17:35:00	33.52	33.70	33.69	1.11	892,021	EUR	PAR	33.32
B S I P O	Dassault System Depository Receipt	9.5. 23:20:00	-	-	37.82	1.18	48,584	USD	PNK	37.82
B S I P O	Delta Tech	9.5. 16:59:28	-	-	53.20	0.00	164,100	HUF	BUD	53.20
B S I P O	Dillistone Grp	7.5. 09:06:08	0.08	0.09	0.08	0.00	7,500	GBP	LSE	.09
B S I P O	eBay Inc	10.5. 02:00:00	-	-	69.51	-1.49	3,476,490	USD	NSQ	70.56
B S I P O	Edison	6.5. 17:59:52	3.30	3.46	3.42	3.64	2,172	PLN	WSE	3.30
B S I P O	Electronic Arts	10.5. 02:00:00	-	-	153.30	-1.52	2,921,878	USD	NSQ	153.30
B S I P O	EO NETWORKS	9.5. 18:00:47	21.40	22.00	21.40	11.46	2,360	PLN	WSE	21.40
B S I P O	Euronet Worldwid	10.5. 02:00:00	-	-	108.30	0.86	258,745	USD	NSQ	108.30
B S I P O	ExlService	10.5. 02:00:00	-	-	45.53	0.00	1,068,781	USD	NSQ	45.53
B S I P O	Fabasoft Comp	9.5. 17:35:31	16.25	16.50	16.65	0.00	3,975	EUR	GER	16.65
B S I P O	Fabryka Diet	9.5. 18:00:48	0.85	0.96	0.93	-0.54	10	PLN	WSE	.93
B S I P O	Factset Resrch	10.5. 02:04:00	-	-	454.62	1.37	385,048	USD	NYQ	448.49
B S I P O	Fair Isaac	10.5. 02:04:00	-	-	2,088.22	-0.83	139,170	USD	NYQ	2,088.22
B S I P O	Fidelity Ntl Inf	10.5. 02:04:00	-	-	78.34	0.54	3,409,720	USD	NYQ	77.92
B S I P O	Freenet	9.5. 17:37:20	36.56	36.64	36.52	0.94	348,884	EUR	GER	36.18
B S I P O	Gartner	10.5. 02:04:00	-	-	432.50	-1.13	415,520	USD	NYQ	432.50
B S I P O	GB Group	9.5. 17:35:01	2.78	2.79	2.79	-0.54	1,703,956	GBP	LSE	2.79
B S I P O	GEN DIGITAL	9.5. 16:10:00	-	-	615.00	0.00	4,287	CZK	PSE-KOBOS	615.00
B S I P O	Genpact	10.5. 02:04:00	-	-	42.46	1.00	3,115,579	USD	NYQ	42.46
B S I P O	GFT Technologies	9.5. 17:35:14	24.35	24.45	24.40	5.63	210,112	EUR	GER	23.10
B S I P O	Global Payments	10.5. 02:04:00	-	-	80.50	1.17	2,434,129	USD	NYQ	79.57
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	9.5. 18:01:33	0.83	0.84	0.83	-3.70	190,617	PLN	WSE	.83
B S I P O	Guidewire	10.5. 02:04:00	-	-	213.57	0.07	483,907	USD	NYQ	213.57
B S I P O	Hoga	9.5. 18:01:30	1.81	1.83	1.83	1.39	19,790	PLN	WSE	1.80
B S I P O	Check Pt Sftwre	10.5. 02:00:00	-	-	218.33	-1.06	643,266	USD	NSQ	218.33
B S I P O	I S Solutions	9.5. 16:23:40	2.07	2.09	2.10	3.83	11,873	GBP	LSE	2.08
B S I P O	In Systcom	31.3. 23:20:00	-	-	0.00	0.00	103,620	USD	PNK	.00
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	30.08
B S I P O	INIT Innovation	9.5. 17:36:28	42.20	42.80	42.60	2.65	7,156	EUR	GER	41.50
B S I P O	Internet Group	5.5. 18:00:54	0.28	0.31	0.32	13.48	778	PLN	WSE	.28
B S I P O	Intuit Inc	10.5. 02:00:00	-	-	653.88	-0.34	1,158,833	USD	NSQ	653.88
B S I P O	IVU Traffic Tech	9.5. 17:36:04	18.05	18.20	18.15	-0.27	5,545	EUR	GER	18.20
B S I P O	j2 Global	10.5. 02:00:00	-	-	30.91	-4.54	1,118,414	USD	NSQ	30.91
B S I P O	K2 Internet	9.5. 18:01:31	27.80	28.00	28.00	0.00	2,756	PLN	WSE	28.00
B S I P O	KTM Industr Br	9.5. 17:31:16	12.36	13.30	12.50	-3.70	15,787	CHF	SWX	12.50
B S I P O	L S Telcom	9.5. 17:00:30	4.18	4.30	4.18	-5.43	12,067	EUR	GER	4.24
B S I P O	LSI Software	9.5. 18:01:34	15.70	15.90	15.90	1.27	1,670	PLN	WSE	15.90
B S I P O	MasterCard	10.5. 02:04:00	-	-	568.64	0.27	1,528,128	USD	NYQ	568.64
B S I P O	Meta Platforms, INC.	10.5. 02:00:00	-	-	592.49	-0.92	10,427,286	USD	NSQ	592.49
B S I P O	Microsoft	10.5. 02:00:00	-	-	438.73	0.13	15,324,233	USD	NSQ	438.17
B S I P O	MicroStrategy	10.5. 02:00:00	-	-	416.03	0.40	17,161,815	USD	NSQ	416.03
B S I P O	Mineral Midrange	9.5. 18:00:50	1.02	1.07	1.07	2.88	16,692	PLN	WSE	1.07
B S I P O	Mobile Streams	3.9. 17:19:50	0.00	0.00	0.00	4.95	45,551,979	GBP	LSE	.01
B S I P O	Mobile Tornado	6.5. 12:26:20	0.01	0.01	0.01	0.00	1,204,230	GBP	LSE	.01
B S I P O	Mony Group Plc	9.5. 17:35:24	2.07	2.08	2.07	0.00	803,700	GBP	LSE	2.07
B S I P O	Munar SA	9.5. 18:00:48	0.42	0.43	0.40	0.00	33,159	PLN	WSE	.40
B S I P O	Nemetschek AG	9.5. 17:35:03	123.50	123.60	123.90	0.90	87,179	EUR	GER	123.90
B S I P O	Net 1 Ueps Tech	10.5. 02:00:00	-	-	4.30	2.14	9,145	USD	NSQ	4.30
B S I P O	Netease.com Inc Depository Receipt	10.5. 02:00:00	-	-	103.44	-2.86	906,661	USD	NSQ	103.44
B S I P O	Nintendo Depository Receipt	9.5. 23:20:00	-	-	20.12	-3.73	1,823,458	USD	PNK	20.12
B S I P O	NorCom Info Tech	9.5. 13:17:51	3.05	3.24	3.24	2.21	100	EUR	GER	3.14
B S I P O	Novabase SGPS	9.5. 17:35:19	7.90	8.00	8.00	0.00	2,258	EUR	LIS	8.00
B S I P O	Open Text Corp	10.5. 02:00:00	-	-	27.14	-0.95	831,557	USD	NSQ	27.14
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	9.96
B S I P O	Orbis	8.5. 13:13:49	6.05	6.20	6.10	-0.81	1,696	EUR	GER	6.15
B S I P O	Paychex Inc	10.5. 02:00:00	-	-	151.65	0.21	1,120,255	USD	NSQ	151.33
B S I P O	Pegasystems Inc	10.5. 02:00:00	-	-	93.07	-0.95	595,093	USD	NSQ	93.07
B S I P O	Pharmagest Interac.	9.5. 17:35:24	42.15	42.30	42.20	0.36	7,371	EUR	PAR	42.20
B S I P O	Playtech	9.5. 17:35:26	3.34	3.35	3.34	4.21	5,284,702	GBP	LSE	3.34
B S I P O	Power Media	9.5. 18:01:33	26.50	26.55	26.55	0.19	4,715	PLN	WSE	26.55
B S I P O	PROS	10.5. 02:04:00	-	-	16.91	0.24	391,503	USD	NYQ	16.91
B S I P O	QUANTUM Software	9.5. 18:01:30	23.20	25.00	23.00	-10.16	19	PLN	WSE	23.00
B S I P O	QuinStreet	10.5. 02:00:00	-	-	14.86	-4.99	1,971,796	USD	NSQ	14.86
B S I P O	REALTECH	8.5. 10:15:51	0.98	1.04	0.99	-3.43	30	EUR	GER	1.02
B S I P O	salesforce com	10.5. 02:04:00	-	-	275.42	-1.54	4,324,188	USD	NYQ	275.42
B S I P O	SAP AG	9.5. 17:40:23	262.05	262.15	261.65	-0.44	1,394,204	EUR	GER	262.80
B S I P O	Secunet	9.5. 17:35:29	210.50	211.50	211.00	0.00	2,053	EUR	GER	211.00
B S I P O	ServiceNow	10.5. 02:04:01	-	-	980.06	0.57	920,067	USD	NYQ	980.06
B S I P O	Softing	8.5. 09:35:59	2.98	3.16	3.04	-1.30	1,500	EUR	GER	3.08
B S I P O	SOGECLAIR	9.5. 17:20:03	23.40	23.70	23.60	1.29	1,501	EUR	PAR	23.30
B S I P O	Sopra Group	9.5. 17:35:25	189.70	191.70	190.10	0.37	17,743	EUR	PAR	190.10
B S I P O	Sword Group	9.5. 17:35:04	31.00	31.30	31.00	-0.96	8,608	EUR	PAR	31.00
B S I P O	Sygnity	9.5. 18:01:31	88.00	89.00	88.00	3.53	4,568	PLN	WSE	88.00
B S I P O	Synopsys	10.5. 02:00:00	-	-	482.90	-0.33	571,662	USD	NSQ	482.90
B S I P O	Take Two Interac	10.5. 02:00:00	-	-	226.55	0.49	1,524,677	USD	NSQ	226.55
B S I P O	Talex	9.5. 18:01:32	21.40	23.00	21.60	0.93	101	PLN	WSE	21.60
B S I P O	Tencent Depository Receipt	9.5. 23:20:00	-	-	63.28	-1.72	1,995,757	USD	PNK	63.28
B S I P O	Teradata	10.5. 02:04:00	-	-	22.48	-0.75	1,164,298	USD	NYQ	22.48
B S I P O	The Farm 51	9.5. 18:00:50	8.42	8.62	8.62	0.23	11,968	PLN	WSE	8.62
B S I P O	The Sage Group Plc	9.5. 17:35:29	12.67	12.68	12.68	0.20	1,165,734	GBP	LSE	12.68
B S I P O	Tietoenator	9.5. 17:00:00	15.90	15.93	15.93	0.44	235,496	EUR	HEL	15.86
B S I P O	Trend Micro Depository Receipt	9.5. 23:20:00	-	-	66.23	-0.89	1,089	USD	PNK	66.23
B S I P O	Trustcash	10.4. 23:20:00	-	-	0.00	0.00	8,439,169	USD	PNK	.00
B S I P O	Ubisoft Entnt	9.5. 17:35:29	10.98	11.35	11.15	-0.31	427,568	EUR	PAR	11.15
B S I P O	Ubisoft Unsp ADR	9.5. 23:20:00	-	-	2.47	0.00	54,756	USD	PNK	2.47
B S I P O	Unisys	10.5. 02:04:00	-	-	4.85	-2.81	520,747	USD	NYQ	4.85
B S I P O	United Internet	9.5. 17:40:13	21.02	21.04	21.04	1.25	285,333	EUR	GER	20.78
B S I P O	Verisign	10.5. 02:00:00	-	-	281.41	-1.33	953,880	USD	NSQ	285.21
B S I P O	Visa	10.5. 02:04:00	-	-	352.54	0.36	3,086,734	USD	NYQ	351.27
B S I P O	Western Union	10.5. 02:04:00	-	-	9.76	-0.10	5,313,542	USD	NYQ	9.76
B S I P O	WEX Inc, Ordinary, New York Consolidated	10.5. 02:04:00	-	-	126.91	0.15	408,028	USD	NYQ	126.91
B S I P O	Wind Mobile	9.5. 18:01:31	22.10	22.15	22.10	-0.45	12,819	PLN	WSE	22.10
B S I P O	XPLUS	9.5. 18:01:30	4.47	4.50	4.80	29.73	91,290	PLN	WSE	4.80
B S I P O	Yelp	10.5. 02:04:00	-	-	38.98	9.07	1,417,345	USD	NYQ	38.98
B S I P O	YOC AG	9.5. 17:30:05	15.10	15.50	15.40	-1.91	844	EUR	GER	15.30
B S I P O	Zoo Digital Grp	9.5. 17:10:16	0.09	0.09	0.09	-4.54	794,907	GBP	LSE	.09

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX