Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft493,82493,850,32
Nokia4,3014,429-2,18
IBM292,26292,330,42
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,3324,340,31
26.06.2025 18:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 2:00:00
Blackbaud (BLKB.O, NASDAQ Cons)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
64,02 -3,37 -2,36 512 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blackbaud - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.6. 18:01:37216,60217,40217,40-0,9116 371PLNWSE219,40
NP I PoO4iG Rg-A26.6. 17:05:08--1 816,000,4423 613HUFBUD1 816,00
NP I PoOAccenture26.6. 18:28:46295,19295,31295,190,201 030 540USDNYQ294,60
NP I PoOACI World26.6. 18:28:0745,2445,3045,270,19112 961USDNSQ45,18
NP I PoOAC-Service AG26.6. 16:58:4254,0055,0054,000,00117EURGER54,00
NP I PoOAD Pepper Media26.6. 17:35:482,722,822,72-1,457 304EURGER2,76
NP I PoOAdobe Sys26.6. 18:28:52386,70386,88386,79-0,20968 383USDNSQ387,55
NP I PoOAdv.pl25.6. 18:01:370,270,280,280,362 100PLNWSE,28
NP I PoOAkamai Tech26.6. 18:28:4979,5879,6479,590,08438 449USDNSQ79,53
NP I PoOAllgeier Rg26.6. 17:36:1118,9519,0519,00-0,2611 813EURGER19,05
NP I PoOAlliance Data26.6. 18:28:1756,1756,2456,210,49133 749USDNYQ55,94
NP I PoOAlten26.6. 17:35:1573,2073,6073,251,4533 740EURPAR72,20
NP I PoOANSYS26.6. 18:27:57343,05343,61343,330,48105 399USDNSQ341,69
NP I PoOAsseco Business26.6. 18:01:3782,0082,8083,604,241 635PLNWSE80,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland26.6. 18:01:39197,00198,00198,102,43154 823PLNWSE193,40
NP I PoOAsseco SEE26.6. 18:01:3874,9075,0075,705,149 562PLNWSE72,00
NP I PoOATM SI26.6. 18:01:393,223,283,280,0013 422PLNWSE3,28
NP I PoOATOSS Software SE26.6. 17:35:05136,40136,80137,40-0,296 363EURGER137,80
NP I PoOAutoDesk Inc26.6. 18:28:22305,13305,40305,270,96369 200USDNSQ302,37
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle26.6. 17:35:4838,5438,5838,721,36202 194EURGER38,20
NP I PoOBetacom26.6. 18:01:394,624,724,720,001 595PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,02
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM26.6. 18:01:3828,9029,0028,80-1,205 749PLNWSE29,15
NP I PoOBooz Allen26.6. 18:28:54103,00103,11102,951,58583 543USDNYQ101,34
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge26.6. 18:28:52238,99239,18239,090,39110 605USDNYQ238,16
NP I PoOCadence Design26.6. 18:28:48300,89301,19301,041,18840 754USDNSQ297,53
NP I PoOCANCOM IT26.6. 17:35:2727,7527,8527,850,3626 545EURGER27,75
NP I PoOCap Gemini SA26.6. 17:35:21141,70141,90141,80-0,28236 177EURPAR142,20
NP I PoOCapgemini Unsp ADR26.6. 18:21:28--33,230,21597 325USDPNK33,16
NP I PoOCenit AG System26.6. 16:07:238,508,768,50-3,411 086EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR141,98
NP I PoOCity Interactive26.6. 18:01:402,222,252,240,90205 202PLNWSE2,22
NP I PoOCognizant Tech26.6. 18:28:5177,6877,7177,690,92766 623USDNSQ76,98
NP I PoOCom Guard.com23.6. 23:20:00--0,00-15,38410 000USDPNK,00
NP I PoOComp26.6. 18:01:37234,00236,00236,000,0016 290PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.6. 18:01:394,604,804,800,0051PLNWSE4,80
NP I PoOComputacenter26.6. 17:35:2925,4625,7625,681,42128 591GBPLSE25,32
NP I PoOCSG Systems Int26.6. 18:14:4463,7663,9463,900,2734 323USDNSQ63,73
NP I PoODassault Syst26.6. 17:35:2230,4230,4430,43-1,101 659 754EURPAR30,77
NP I PoODassault System Depository Receipt26.6. 18:20:14--35,71-0,2821 252USDPNK35,81
NP I PoODelta Tech26.6. 17:05:31--62,50-0,1652 754HUFBUD62,50
NP I PoODillistone Grp23.6. 9:34:090,080,100,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc26.6. 18:28:5273,9974,0274,01-0,692 567 588USDNSQ74,52
NP I PoOEdison26.6. 18:00:584,464,684,681,741 208PLNWSE4,60
NP I PoOElectronic Arts26.6. 18:28:26157,43157,50157,46-0,23354 224USDNSQ157,82
NP I PoOEO NETWORKS26.6. 18:00:5527,2028,8028,804,35227PLNWSE27,60
NP I PoOEuronet Worldwid26.6. 18:27:54101,35101,58101,510,43118 017USDNSQ101,08
NP I PoOExlService26.6. 18:28:5243,9844,0144,001,82626 180USDNSQ43,21
NP I PoOFabasoft Comp26.6. 17:30:1516,3016,7516,450,303 773EURGER16,35
NP I PoOFabryka Diet26.6. 18:00:560,950,990,990,001 770PLNWSE,99
NP I PoOFactset Resrch26.6. 18:28:30441,50442,17441,840,4589 857USDNYQ439,87
NP I PoOFair Isaac26.6. 18:28:241 822,291 830,231 826,26-3,55146 042USDNYQ1 893,45
NP I PoOFidelity Ntl Inf26.6. 18:28:3279,8879,9179,91-1,021 430 149USDNYQ80,73
NP I PoOFreenet26.6. 17:35:2227,2427,2627,220,15288 270EURGER27,18
NP I PoOGartner26.6. 18:26:37401,08401,55401,44-0,30179 908USDNYQ402,64
NP I PoOGB Group26.6. 17:35:162,362,392,360,851 390 302GBPLSE2,34
NP I PoOGEN DIGITAL26.6. 15:00:31--615,00-1,6036CZKPSE-KOBOS615,00
NP I PoOGenpact26.6. 18:27:5342,2142,2242,221,19282 604USDNYQ41,72
NP I PoOGFT Technologies26.6. 17:35:0622,3522,4522,450,4526 637EURGER22,35
NP I PoOGlobal Payments26.6. 18:28:4378,2478,2878,260,69673 026USDNYQ77,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.6. 18:01:400,860,870,87-1,80229 701PLNWSE,89
NP I PoOGuidewire26.6. 18:27:29234,11234,46234,29-0,73190 216USDNYQ236,01
NP I PoOHoga26.6. 18:01:371,841,851,85-0,543 347PLNWSE1,86
NP I PoOCheck Pt Sftwre26.6. 18:28:25218,80219,12218,87-0,03163 536USDNSQ218,93
NP I PoOI S Solutions26.6. 16:51:291,451,651,48-0,2727 652GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE32,72
NP I PoOINIT Innovation26.6. 17:36:1438,0038,3038,20-0,781 243EURGER38,50
NP I PoOInternet Group26.6. 18:01:380,360,370,36-11,761 800PLNWSE,41
NP I PoOIntuit Inc26.6. 18:28:41769,06769,68769,381,52434 673USDNSQ757,86
NP I PoOIVU Traffic Tech26.6. 17:36:0019,0019,4019,050,0012 527EURGER19,05
NP I PoOj2 Global26.6. 18:28:3431,3831,4331,370,26180 264USDNSQ31,29
NP I PoOK2 Internet26.6. 18:01:3826,5026,7026,70-1,111 658PLNWSE27,00
NP I PoOKTM Industr Br26.6. 17:31:1214,7216,0014,800,544 750CHFSWX14,72
NP I PoOL S Telcom24.6. 16:31:124,304,484,520,00258EURGER4,52
NP I PoOLSI Software26.6. 18:01:4123,0023,4023,402,632 751PLNWSE22,80
NP I PoOMasterCard26.6. 18:28:29545,68546,04545,86-0,701 587 321USDNYQ549,70
NP I PoOMeta Platforms, INC.26.6. 18:28:57723,33723,60723,422,096 382 512USDNSQ708,68
NP I PoOMicrosoft26.6. 18:28:52493,82493,85493,840,326 520 611USDNSQ492,27
NP I PoOMicroStrategy26.6. 18:28:48387,65388,03387,98-0,185 090 257USDNSQ388,67
NP I PoOMineral Midrange26.6. 18:00:581,401,411,402,942 275PLNWSE1,36
NP I PoOMobile Tornado26.6. 11:40:080,010,010,010,0015 715GBPLSE,01
NP I PoOMony Group Plc26.6. 17:35:102,002,212,190,55475 204GBPLSE2,17
NP I PoOMunar SA26.6. 18:00:560,450,490,494,2632 686PLNWSE,47
NP I PoONemetschek AG26.6. 17:35:02119,70119,90119,900,59130 498EURGER119,20
NP I PoONet 1 Ueps Tech26.6. 17:22:504,054,104,08-1,213 301USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt26.6. 18:27:53133,02133,09133,05-0,08500 246USDNSQ133,16
NP I PoONintendo Depository Receipt26.6. 18:28:36--23,362,70782 826USDPNK22,74
NP I PoONorCom Info Tech26.6. 14:32:442,822,983,000,002 628EURGER3,00
NP I PoONovabase SGPS26.6. 17:35:287,558,008,001,278 413EURLIS7,90
NP I PoOOpen Text Corp26.6. 18:28:4328,8328,8428,840,75394 407USDNSQ28,62
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis25.6. 13:33:427,107,307,200,002 227EURGER7,20
NP I PoOPaychex Inc26.6. 18:28:53140,71140,79140,752,041 596 563USDNSQ137,94
NP I PoOPegasystems Inc26.6. 18:28:0351,7651,7951,762,35499 663USDNSQ50,57
NP I PoOPharmagest Interac.26.6. 17:35:2149,3049,5549,30-0,106 866EURPAR49,35
NP I PoOPlaytech26.6. 17:35:023,453,723,672,66772 979GBPLSE3,58
NP I PoOPower Media26.6. 18:01:4026,2526,3026,25-0,38615PLNWSE26,35
NP I PoOPROS26.6. 18:27:1215,2815,3015,292,14234 189USDNYQ14,97
NP I PoOQUANTUM Software26.6. 18:01:3724,4024,4024,400,0019PLNWSE24,40
NP I PoOQuinStreet26.6. 18:23:1715,4215,4415,44-0,0666 111USDNSQ15,45
NP I PoOREALTECH25.6. 11:07:290,981,021,00-0,503 539EURGER1,00
NP I PoOsalesforce com26.6. 18:28:55269,01269,10269,060,482 819 240USDNYQ267,76
NP I PoOSAP AG26.6. 17:38:34250,60250,70251,65-0,341 437 007EURGER252,50
NP I PoOSecunet26.6. 17:35:09215,00216,00216,003,103 791EURGER209,50
NP I PoOServiceNow26.6. 18:28:421 006,741 007,881 007,310,21468 001USDNYQ1 005,16
NP I PoOSofting25.6. 17:30:443,543,783,762,731 200EURGER3,66
NP I PoOSOGECLAIR26.6. 17:35:0427,8028,0027,900,001 527EURPAR27,90
NP I PoOSopra Group26.6. 17:35:05204,60205,40204,800,8917 171EURPAR203,00
NP I PoOSword Group26.6. 17:35:1137,4037,5037,402,1910 469EURPAR36,60
NP I PoOSygnity26.6. 18:01:38116,00117,00116,500,001 318PLNWSE116,50
NP I PoOSynopsys26.6. 18:28:36492,18492,99492,581,09359 914USDNSQ487,27
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac26.6. 18:28:21240,20240,31240,20-0,60427 486USDNSQ241,64
NP I PoOTalex26.6. 18:01:3920,0021,2020,60-1,9050PLNWSE21,00
NP I PoOTencent Depository Receipt26.6. 18:27:39--65,640,89792 766USDPNK65,06
NP I PoOTeradata26.6. 18:28:2221,6421,6721,660,35212 941USDNYQ21,58
NP I PoOThe Farm 5126.6. 18:00:585,665,765,76-1,3712 738PLNWSE5,84
NP I PoOThe Sage Group Plc26.6. 17:35:1012,4212,5312,47-0,642 272 538GBPLSE12,55
NP I PoOTietoenator26.6. 17:00:0015,9215,9315,91-0,13212 288EURHEL15,93
NP I PoOTrend Micro Depository Receipt26.6. 18:20:45--68,993,69314USDPNK66,54
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt26.6. 17:35:029,309,659,562,73382 637EURPAR9,31
NP I PoOUbisoft Unsp ADR26.6. 17:56:53--2,193,79282 297USDPNK2,11
NP I PoOUnisys26.6. 18:23:354,604,614,60-0,43198 677USDNYQ4,62
NP I PoOUnited Internet26.6. 17:35:1124,0424,1024,060,75156 085EURGER23,88
NP I PoOVerisign26.6. 18:28:20282,83283,19282,820,13163 393USDNSQ282,44
NP I PoOVisa26.6. 18:28:53344,75344,86344,81-0,134 050 828USDNYQ345,26
NP I PoOWestern Union26.6. 18:28:258,508,518,51-0,062 343 987USDNYQ8,51
NP I PoOWEX Inc, Ordinary, New York Consolidated26.6. 18:28:00148,95149,09149,023,01236 059USDNYQ144,66
NP I PoOWind Mobile26.6. 18:01:3819,2419,4019,800,518 989PLNWSE19,70
NP I PoOXPLUS26.6. 18:01:373,433,443,44-1,711 209PLNWSE3,50
NP I PoOYelp26.6. 18:28:0733,7533,7833,770,22227 091USDNYQ33,69
NP I PoOYOC AG26.6. 17:28:0116,0016,3516,000,001 930EURGER16,10
NP I PoOZoo Digital Grp26.6. 17:27:000,200,220,210,98115 889GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP