Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,9-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 8:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Blackbaud (BLKB.O, NASDAQ Cons)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
63,45 0,19 0,12 512 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blackbaud - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 18:00:55212,80215,40212,80-1,216 812PLNWSE212,80
NP I PoO4iG Rg-A5.6. 17:14:29999 999,991 766,001 750,000,000HUFBUD1 750,00
NP I PoOAccenture6.6. 2:04:00--315,38-0,323 787 717USDNYQ315,38
NP I PoOACI World6.6. 2:00:00--46,970,75560 623USDNSQ46,97
NP I PoOAC-Service AG5.6. 16:38:0554,6055,0054,800,00793EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys6.6. 2:00:00--415,200,312 276 924USDNSQ415,20
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,26
NP I PoOAkamai Tech6.6. 2:00:00--76,14-0,602 584 870USDNSQ76,14
NP I PoOAllgeier Rg5.6. 17:36:2019,7519,9019,70-3,4310 727EURGER19,70
NP I PoOAlliance Data6.6. 2:04:01--49,42-1,12785 973USDNYQ49,42
NP I PoOAlten5.6. 17:35:2072,8073,7073,300,4149 730EURPAR73,30
NP I PoOANSYS6.6. 2:00:00--338,350,52939 110USDNSQ338,35
NP I PoOAsseco Business5.6. 18:00:5588,6086,0088,20-0,451 281PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 18:00:58184,50188,00185,300,9897 644PLNWSE185,30
NP I PoOAsseco SEE5.6. 18:00:5773,0071,6071,60-1,782 184PLNWSE71,60
NP I PoOATM SI5.6. 18:00:583,273,353,270,0056 429PLNWSE3,27
NP I PoOATOSS Software SE5.6. 17:35:00137,80138,20137,801,174 942EURGER137,80
NP I PoOAutoDesk Inc6.6. 2:00:00--298,22-0,051 091 225USDNSQ298,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,67
NP I PoOBechtle5.6. 17:35:1039,7439,8839,820,00198 848EURGER39,82
NP I PoOBetacom5.6. 18:00:574,724,804,800,422 300PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,45
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,28
NP I PoOBLOOBER TEAM5.6. 18:00:5729,0029,3029,300,695 453PLNWSE29,30
NP I PoOBooz Allen6.6. 2:04:00--102,14-0,362 075 854USDNYQ102,14
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge6.6. 2:04:01--244,890,32380 847USDNYQ244,89
NP I PoOCadence Design6.6. 2:00:00--296,290,641 904 766USDNSQ296,29
NP I PoOCANCOM IT5.6. 17:35:1030,5530,6530,552,17125 111EURGER30,55
NP I PoOCap Gemini SA5.6. 17:35:11150,00148,50147,450,00241 931EURPAR147,45
NP I PoOCapgemini Unsp ADR5.6. 23:20:00--33,56-0,03603 359USDPNK33,56
NP I PoOCenit AG System5.6. 16:12:259,149,409,30-0,644 567EURGER9,22
NP I PoOCGI Rg-A- ------CADTOR147,02
NP I PoOCity Interactive5.6. 18:00:582,152,142,150,00105 695PLNWSE2,15
NP I PoOCognizant Tech6.6. 2:00:00--79,32-0,533 195 555USDNSQ79,32
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 18:00:55242,00240,00240,000,00927PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 18:00:584,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 17:35:0825,8834,5025,90-1,6752 794GBPLSE25,90
NP I PoOCSG Systems Int6.6. 2:00:00--63,10-0,05365 344USDNSQ63,10
NP I PoODassault Syst5.6. 17:35:5832,7032,7632,75-0,611 431 729EURPAR32,75
NP I PoODassault System Depository Receipt5.6. 23:20:00--37,15-0,8870 838USDPNK37,15
NP I PoODelta Tech5.6. 16:53:0054,3055,6054,100,000HUFBUD54,10
NP I PoODillistone Grp4.6. 15:00:010,080,110,090,0020 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc6.6. 2:00:00--77,740,836 642 375USDNSQ77,74
NP I PoOEdison5.6. 18:00:153,744,404,462,29491PLNWSE4,46
NP I PoOElectronic Arts6.6. 2:00:00--147,88-0,392 610 254USDNSQ147,88
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid6.6. 2:00:00--109,730,27366 045USDNSQ109,73
NP I PoOExlService6.6. 2:00:00--47,040,361 032 570USDNSQ47,04
NP I PoOFabasoft Comp5.6. 17:35:3817,5017,7017,704,1214 944EURGER17,70
NP I PoOFabryka Diet5.6. 18:00:130,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch6.6. 2:04:00--431,48-0,53306 856USDNYQ431,48
NP I PoOFair Isaac6.6. 2:04:00--1 771,900,96162 031USDNYQ1 771,90
NP I PoOFidelity Ntl Inf6.6. 2:04:00--80,540,252 229 621USDNYQ80,54
NP I PoOFreenet5.6. 17:35:2928,7828,8228,70-0,28326 759EURGER28,70
NP I PoOGartner6.6. 2:04:00--421,26-1,02672 211USDNYQ421,26
NP I PoOGB Group5.6. 17:35:022,782,952,781,28488 129GBPLSE2,78
NP I PoOGEN DIGITAL5.6. 16:15:07--624,000,0089CZKPSE-KOBOS624,00
NP I PoOGenpact6.6. 2:04:00--42,10-1,221 348 213USDNYQ42,10
NP I PoOGFT Technologies5.6. 17:35:0423,7523,8523,85-2,2588 431EURGER23,85
NP I PoOGlobal Payments6.6. 2:04:00--76,02-0,871 606 900USDNYQ76,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 18:00:590,800,810,82-1,2085 237PLNWSE,82
NP I PoOGuidewire6.6. 2:04:00--256,150,851 585 637USDNYQ256,15
NP I PoOHoga5.6. 18:00:561,821,841,81-0,825 909PLNWSE1,81
NP I PoOCheck Pt Sftwre6.6. 2:00:00--231,110,09683 743USDNSQ231,11
NP I PoOI S Solutions5.6. 17:35:141,501,601,60-3,1829 268GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE36,28
NP I PoOINIT Innovation5.6. 17:36:1140,5040,9040,60-0,731 771EURGER40,60
NP I PoOInternet Group5.6. 18:00:570,290,270,28-3,458 440PLNWSE,28
NP I PoOIntuit Inc6.6. 2:00:00--766,64-0,021 242 613USDNSQ766,64
NP I PoOIVU Traffic Tech5.6. 17:36:0118,8019,0019,004,1115 240EURGER19,00
NP I PoOj2 Global6.6. 2:00:00--32,810,37565 308USDNSQ32,81
NP I PoOK2 Internet5.6. 18:00:5631,0029,8029,703,853 958PLNWSE29,70
NP I PoOKTM Industr Br5.6. 17:31:35-17,1217,020,244 274CHFSWX17,02
NP I PoOL S Telcom5.6. 17:25:135,205,355,3523,8426 280EURGER5,30
NP I PoOLSI Software5.6. 18:00:5918,6019,1018,70-3,615 802PLNWSE18,70
NP I PoOMasterCard6.6. 2:04:00--585,440,221 480 192USDNYQ585,44
NP I PoOMeta Platforms, INC.6.6. 2:00:00--684,62-0,4813 120 335USDNSQ684,62
NP I PoOMicrosoft6.6. 2:00:00--467,680,8220 154 460USDNSQ467,68
NP I PoOMicroStrategy6.6. 2:00:00--368,79-2,4611 957 637USDNSQ368,79
NP I PoOMineral Midrange5.6. 18:00:151,301,471,409,386 089PLNWSE1,40
NP I PoOMobile Tornado2.6. 9:54:010,010,010,010,009 184GBPLSE,01
NP I PoOMony Group Plc5.6. 17:35:162,152,162,150,65443 048GBPLSE2,15
NP I PoOMunar SA5.6. 18:00:130,350,370,374,837 007PLNWSE,37
NP I PoONemetschek AG5.6. 17:35:28129,10129,20128,903,78196 103EURGER128,90
NP I PoONet 1 Ueps Tech6.6. 2:00:00--4,301,4213 427USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt6.6. 2:00:00--128,631,11947 493USDNSQ128,63
NP I PoONintendo Depository Receipt5.6. 23:20:00--20,68-1,432 314 900USDPNK20,68
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,25
NP I PoONovabase SGPS5.6. 17:35:278,708,808,700,0031 060EURLIS8,70
NP I PoOOpen Text Corp6.6. 2:00:00--28,40-0,2111 090 790USDNSQ28,40
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 17:00:417,157,357,253,577 515EURGER7,25
NP I PoOPaychex Inc6.6. 2:00:00--159,31-0,01958 810USDNSQ159,31
NP I PoOPegasystems Inc6.6. 2:00:00--101,840,42800 687USDNSQ101,84
NP I PoOPharmagest Interac.5.6. 17:35:2950,9051,3050,900,004 666EURPAR50,90
NP I PoOPlaytech5.6. 17:35:133,143,153,142,111 507 406GBPLSE3,14
NP I PoOPower Media5.6. 18:00:5825,3025,5525,30-2,5021 818PLNWSE25,30
NP I PoOPROS6.6. 2:04:00--18,40-1,76479 255USDNYQ18,40
NP I PoOQUANTUM Software5.6. 18:00:5526,6026,0026,40-0,75237PLNWSE26,40
NP I PoOQuinStreet6.6. 2:00:00--15,600,39356 363USDNSQ15,60
NP I PoOREALTECH28.5. 17:36:011,011,061,02-0,976 468EURGER1,04
NP I PoOsalesforce com6.6. 2:04:00--267,141,518 647 080USDNYQ267,14
NP I PoOSAP AG5.6. 17:41:10271,30271,35270,95-0,131 041 138EURGER270,95
NP I PoOSecunet5.6. 17:35:28228,00229,00228,501,563 635EURGER228,50
NP I PoOServiceNow6.6. 2:04:01--1 017,600,48904 334USDNYQ1 017,60
NP I PoOSofting4.6. 17:36:143,003,743,580,004 462EURGER3,70
NP I PoOSOGECLAIR5.6. 17:35:1625,2025,3025,200,003 755EURPAR25,20
NP I PoOSopra Group5.6. 17:35:28194,50196,00194,60-0,3136 669EURPAR194,60
NP I PoOSword Group5.6. 17:35:2934,4034,6034,40-1,7111 919EURPAR34,40
NP I PoOSygnity5.6. 18:00:5798,8099,0099,000,001 341PLNWSE99,00
NP I PoOSynopsys6.6. 2:00:00--482,201,901 677 124USDNSQ482,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac6.6. 2:00:00--231,030,812 340 468USDNSQ231,03
NP I PoOTalex5.6. 18:00:5819,6022,0020,802,971 222PLNWSE20,80
NP I PoOTencent Depository Receipt5.6. 23:20:00--65,760,051 275 544USDPNK65,76
NP I PoOTeradata6.6. 2:04:00--22,17-0,72766 039USDNYQ22,17
NP I PoOThe Farm 515.6. 18:00:157,907,907,902,078 881PLNWSE7,90
NP I PoOThe Sage Group Plc5.6. 17:35:2311,3014,5012,360,411 405 414GBPLSE12,36
NP I PoOTietoenator5.6. 17:00:0016,0816,1016,08-0,56125 875EURHEL16,08
NP I PoOTrend Micro Depository Receipt5.6. 23:20:00--76,60-2,545 410USDPNK76,60
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 17:35:2410,0210,4510,11-2,65466 314EURPAR10,11
NP I PoOUbisoft Unsp ADR5.6. 23:20:00--2,25-3,0260 414USDPNK2,25
NP I PoOUnisys6.6. 2:04:00--4,42-2,43508 063USDNYQ4,42
NP I PoOUnited Internet5.6. 17:35:1723,7023,7423,74-0,67268 391EURGER23,74
NP I PoOVerisign6.6. 2:00:00--277,891,24708 103USDNSQ277,89
NP I PoOVisa6.6. 2:04:00--366,77-0,336 884 638USDNYQ366,77
NP I PoOWestern Union6.6. 2:04:00--9,30-0,114 264 845USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated6.6. 2:04:00--136,44-1,33482 773USDNYQ136,44
NP I PoOWind Mobile5.6. 18:00:5719,8019,5019,502,092 776PLNWSE19,50
NP I PoOXPLUS5.6. 18:00:553,403,453,45-0,582 698PLNWSE3,45
NP I PoOYelp6.6. 2:04:00--36,80-1,741 122 201USDNYQ36,80
NP I PoOYOC AG5.6. 15:25:2914,8015,0015,000,331 981EURGER14,90
NP I PoOZoo Digital Grp5.6. 16:20:240,090,110,090,0022 259GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP