Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,40
KB103310350,29
PKN85,4485,462,08
Msft513,72514,250,00
Nokia3,5993,603-1,64
IBM263,6263,990,00
Mercedes-Benz Group AG53,8553,870,28
PFE24,4124,420,00
29.07.2025 10:56:44
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Blom ASA (BLO.OL, Oslo)
Závěr k 28.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
7,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blom ASA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.7. 10:49:51186,50187,00186,90-0,591 406PLNWSE188,00
NP I PoO4iG Rg-A29.7. 10:51:531 828,001 830,001 830,00-0,332 280HUFBUD1 836,00
NP I PoOAccenture29.7. 2:04:00P277,74278,00277,040,003 693 889USDNYQ277,04
NP I PoOACI World29.7. 2:00:00P44,5247,0544,520,001 010 234USDNSQ44,52
NP I PoOAC-Service AG29.7. 9:56:0948,6049,2048,700,41209EURGER48,50
NP I PoOAD Pepper Media28.7. 17:10:053,083,203,12-1,8922 992EURGER3,18
NP I PoOAdobe Sys29.7. 2:00:00P369,75370,59369,470,002 984 225USDNSQ369,47
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,25
NP I PoOAkamai Tech29.7. 2:00:00P78,8880,3979,710,001 145 490USDNSQ79,71
NP I PoOAllgeier Rg29.7. 9:02:2719,3019,5019,400,78831EURGER19,25
NP I PoOAlliance Data29.7. 2:04:01P25,6179,9064,020,00936 093USDNYQ64,02
NP I PoOAlten29.7. 10:50:4473,9574,1574,05-1,403 360EURPAR75,10
NP I PoOAsseco Business29.7. 10:50:4288,6088,8088,80-0,4596PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland29.7. 10:50:20205,00205,60205,601,4816 831PLNWSE202,60
NP I PoOAsseco SEE29.7. 10:38:4875,9076,0076,00-1,43246PLNWSE77,10
NP I PoOATM SI29.7. 10:34:273,193,213,190,006 673PLNWSE3,19
NP I PoOATOSS Software SE29.7. 10:51:07120,60121,20121,000,172 796EURGER120,80
NP I PoOAutoDesk Inc29.7. 2:00:00P285,00340,65304,470,00720 252USDNSQ304,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle29.7. 10:51:3039,0039,0439,000,7215 826EURGER38,72
NP I PoOBetacom29.7. 9:30:325,155,255,351,9096PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,06
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,70
NP I PoOBLOOBER TEAM29.7. 10:50:3030,7031,0031,00-3,1315 860PLNWSE32,00
NP I PoOBooz Allen29.7. 2:04:00P107,22115,00107,120,003 806 639USDNYQ107,12
NP I PoOBouvet- ------NOKOSL76,60
NP I PoOBroadridge29.7. 2:04:01P208,80401,42252,470,002 012 707USDNYQ252,47
NP I PoOCadence Design29.7. 2:00:00P355,00355,75333,760,002 682 369USDNSQ333,76
NP I PoOCANCOM IT29.7. 10:34:2126,4026,5026,451,9311 605EURGER25,95
NP I PoOCap Gemini SA29.7. 10:51:12135,30135,35135,250,1946 290EURPAR135,00
NP I PoOCapgemini Unsp ADR28.7. 23:20:00P--31,26-0,761 550 662USDPNK31,26
NP I PoOCenit AG System28.7. 17:36:218,008,148,140,004 132EURGER8,14
NP I PoOCGI Rg-A- ------CADTOR137,13
NP I PoOCity Interactive29.7. 10:50:452,902,922,89-0,69123 587PLNWSE2,91
NP I PoOCognizant Tech29.7. 2:00:00P75,0177,1575,420,003 184 397USDNSQ75,42
NP I PoOCom Guard.com24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOComp29.7. 10:38:50267,00268,00269,000,00172PLNWSE269,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:154,604,804,600,0012 006PLNWSE4,60
NP I PoOComputacenter29.7. 10:51:0522,2822,3422,30-0,184 299GBPLSE22,34
NP I PoOCSG Systems Int29.7. 2:00:00P60,9065,4761,830,00128 355USDNSQ61,83
NP I PoODassault Syst29.7. 10:51:0529,6729,6829,66-0,07178 601EURPAR29,68
NP I PoODassault System Depository Receipt28.7. 23:20:00P--34,38-2,00127 070USDPNK34,38
NP I PoODelta Tech29.7. 10:33:4560,1061,3060,00-2,28127 945HUFBUD61,40
NP I PoODillistone Grp28.7. 12:33:500,080,100,091,22495GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc29.7. 2:00:00P78,2479,8379,000,009 522 172USDNSQ79,00
NP I PoOEdison29.7. 10:48:245,906,456,456,61429PLNWSE6,05
NP I PoOElectronic Arts29.7. 2:00:00P150,80153,84151,990,002 991 350USDNSQ151,99
NP I PoOEO NETWORKS28.7. 17:59:3128,2029,8028,000,0044PLNWSE28,00
NP I PoOEuronet Worldwid29.7. 2:00:00P98,00116,00104,650,00429 140USDNSQ104,65
NP I PoOExlService29.7. 2:00:00P42,0144,0042,220,001 075 801USDNSQ42,22
NP I PoOFabasoft Comp29.7. 10:28:0816,6016,6516,650,91573EURGER16,50
NP I PoOFabryka Diet28.7. 17:59:321,221,281,270,00110PLNWSE1,27
NP I PoOFactset Resrch29.7. 2:04:00P350,01430,00414,140,00243 022USDNYQ414,14
NP I PoOFair Isaac29.7. 2:04:00P1 510,001 588,881 513,730,00187 567USDNYQ1 513,73
NP I PoOFidelity Ntl Inf29.7. 2:04:00P81,5082,8081,830,001 540 448USDNYQ81,83
NP I PoOFreenet29.7. 10:42:4128,0828,1028,060,1414 802EURGER28,02
NP I PoOGartner29.7. 2:04:00P320,00435,00352,470,00617 919USDNYQ352,47
NP I PoOGB Group29.7. 10:48:512,302,302,30-0,3351 831GBPLSE2,31
NP I PoOGEN DIGITAL28.7. 16:05:36638,00653,00638,000,000CZKPSE-KOBOS638,00
NP I PoOGenpact29.7. 2:04:00P39,0346,2545,320,00836 741USDNYQ45,32
NP I PoOGFT Technologies29.7. 10:51:0918,4418,5218,443,0258 591EURGER17,90
NP I PoOGlobal Payments29.7. 2:04:00P83,0987,6584,710,001 602 419USDNYQ84,71
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.7. 10:51:301,081,091,099,00853 757PLNWSE1,00
NP I PoOGuidewire29.7. 2:04:00P91,33256,00227,210,00648 001USDNYQ227,21
NP I PoOHoga29.7. 10:24:461,771,811,810,841 160PLNWSE1,80
NP I PoOCheck Pt Sftwre29.7. 2:00:00P190,00232,82218,290,001 064 530USDNSQ218,29
NP I PoOI S Solutions29.7. 10:50:561,651,701,67-1,107 248GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,04
NP I PoOINIT Innovation29.7. 10:14:3442,2042,5042,20-0,47583EURGER42,40
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc29.7. 2:00:00P730,00802,14798,730,001 933 303USDNSQ798,73
NP I PoOIVU Traffic Tech29.7. 9:02:2420,2020,5020,400,99125EURGER20,20
NP I PoOj2 Global29.7. 2:00:00P32,6033,1832,600,00461 751USDNSQ32,60
NP I PoOK2 Internet29.7. 10:12:4228,4028,5028,400,00291PLNWSE28,40
NP I PoOKTM Industr Br29.7. 10:25:3016,7816,9616,82-2,773 536CHFSWX17,30
NP I PoOL S Telcom29.7. 9:44:504,024,224,102,503 858EURGER3,98
NP I PoOLSI Software29.7. 9:33:2525,6025,8025,80-0,7749PLNWSE26,00
NP I PoOMasterCard29.7. 2:04:00P564,21571,00568,280,002 492 411USDNYQ568,28
NP I PoOMeta Platforms, INC.29.7. 2:00:00P719,12719,90717,630,008 715 743USDNSQ717,63
NP I PoOMicrosoft29.7. 2:00:00P513,72514,25512,500,0014 308 027USDNSQ512,50
NP I PoOMicroStrategy29.7. 2:00:00P408,34409,00403,800,006 996 547USDNSQ403,80
NP I PoOMineral Midrange28.7. 17:59:341,351,381,33-15,82137PLNWSE1,33
NP I PoOMobile Tornado28.7. 16:51:470,010,020,01-6,061 091GBPLSE,01
NP I PoOMony Group Plc29.7. 10:44:282,072,072,07-0,2064 556GBPLSE2,07
NP I PoOMunar SA28.7. 17:59:32-0,440,430,005 381PLNWSE,43
NP I PoONemetschek AG29.7. 10:51:11128,10128,30128,201,348 818EURGER126,50
NP I PoONet 1 Ueps Tech29.7. 2:00:00P0,50-4,570,0032 068USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt29.7. 2:00:00P130,00132,00131,880,00546 912USDNSQ131,88
NP I PoONintendo Depository Receipt28.7. 23:20:00P--21,40-1,92583 137USDPNK21,40
NP I PoONorCom Info Tech28.7. 9:02:201,731,891,77-3,54500EURGER1,84
NP I PoONovabase SGPS29.7. 9:00:207,858,008,001,271EURLIS7,90
NP I PoOOpen Text Corp29.7. 2:00:00P24,2730,8230,120,00811 066USDNSQ30,12
NP I PoOOpera Software- ------NOKOSL13,25
NP I PoOOrbis29.7. 10:30:105,956,156,101,678EURGER6,00
NP I PoOPaychex Inc29.7. 2:00:00P137,95151,27146,260,001 446 965USDNSQ146,26
NP I PoOPegasystems Inc29.7. 2:00:00P58,0061,0059,950,001 952 780USDNSQ59,95
NP I PoOPharmagest Interac.29.7. 10:41:2749,9050,2049,950,50822EURPAR49,70
NP I PoOPlaytech29.7. 10:36:293,963,973,970,0046 790GBPLSE3,97
NP I PoOPower Media29.7. 10:52:0128,4028,6528,65-0,52277PLNWSE28,80
NP I PoOPROS29.7. 2:04:00P16,8517,9816,810,00766 818USDNYQ16,81
NP I PoOQUANTUM Software28.7. 18:00:1228,0028,0028,000,0079PLNWSE28,00
NP I PoOQuinStreet29.7. 2:00:00P16,6516,9516,650,00409 629USDNSQ16,65
NP I PoOREALTECH29.7. 9:02:241,011,051,04-2,80100EURGER1,04
NP I PoOsalesforce com29.7. 2:04:00P269,76271,25270,250,004 533 658USDNYQ270,25
NP I PoOSAP AG29.7. 10:51:38247,15247,20247,201,29139 503EURGER244,05
NP I PoOSecunet29.7. 10:04:15218,50220,00219,001,86403EURGER215,00
NP I PoOServiceNow29.7. 2:04:01P980,01998,00985,750,001 474 801USDNYQ985,75
NP I PoOSofting28.7. 11:18:313,103,203,10-1,27500EURGER3,14
NP I PoOSOGECLAIR29.7. 9:49:3127,6027,8027,50-1,08302EURPAR27,80
NP I PoOSopra Group29.7. 10:51:09192,50192,70192,701,314 048EURPAR190,20
NP I PoOSword Group29.7. 10:26:3537,7537,9037,800,53915EURPAR37,60
NP I PoOSygnity29.7. 10:50:13115,00116,00116,000,871 614PLNWSE115,00
NP I PoOSynopsys29.7. 2:00:00P611,70619,50592,630,001 770 544USDNSQ592,63
NP I PoOTake Two Interac29.7. 2:00:00P224,00226,70226,100,001 421 678USDNSQ226,10
NP I PoOTalex29.7. 9:01:3420,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt28.7. 23:20:00P--70,10-0,111 125 847USDPNK70,10
NP I PoOTeradata29.7. 2:04:00P22,5423,6722,510,00822 866USDNYQ22,51
NP I PoOThe Farm 5129.7. 10:44:135,285,305,30-2,574 010PLNWSE5,44
NP I PoOThe Sage Group Plc29.7. 10:50:4012,6912,6912,690,44118 989GBPLSE12,63
NP I PoOTietoenator29.7. 9:56:3615,4615,4815,460,2631 572EURHEL15,42
NP I PoOTrend Micro Depository Receipt28.7. 23:20:00P--61,76-3,891 263USDPNK61,76
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt29.7. 10:51:419,219,229,21-1,0193 943EURPAR9,31
NP I PoOUbisoft Unsp ADR28.7. 23:20:00P--2,11-4,0911 529USDPNK2,11
NP I PoOUnisys29.7. 2:04:00P3,984,554,280,00420 647USDNYQ4,28
NP I PoOUnited Internet29.7. 10:50:3325,4225,4625,440,7923 922EURGER25,24
NP I PoOVerisign29.7. 2:00:00P287,23297,90305,980,00487 212USDNSQ305,98
NP I PoOVisa29.7. 2:04:00P355,07356,54355,470,003 920 959USDNYQ355,47
NP I PoOWestern Union29.7. 2:04:00P8,258,388,440,0012 712 717USDNYQ8,44
NP I PoOWEX Inc, Ordinary, New York Consolidated29.7. 2:04:00P129,70279,76175,950,00558 025USDNYQ175,95
NP I PoOWind Mobile29.7. 10:48:1219,9619,9819,980,407 469PLNWSE19,90
NP I PoOXPLUS29.7. 10:41:263,683,693,70-1,33210PLNWSE3,75
NP I PoOYelp29.7. 2:04:00P34,9042,0034,900,00800 867USDNYQ34,90
NP I PoOYOC AG29.7. 10:44:0615,1515,3515,20-1,62208EURGER15,25
NP I PoOZoo Digital Grp29.7. 10:46:550,140,150,14-4,9857 618GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP