Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10081009-0,79
PKN74,9174,93-0,37
Msft464,3464,760,11
Nokia4,7444,749-0,13
IBM265,2266,230,24
Mercedes-Benz Group AG51,5451,560,04
PFE23,4623,470,30
05.06.2025 12:33:42
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Blom ASA (BLO.OL, Oslo)
Závěr k 4.6.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
6,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blom ASA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 12:28:35215,20216,20216,400,462 515PLNWSE215,40
NP I PoO4iG Rg-A5.6. 11:45:531 760,001 764,001 764,000,685 778HUFBUD1 752,00
NP I PoOAccenture5.6. 12:18:47P314,00318,42316,420,0174USDNYQ316,40
NP I PoOACI World5.6. 2:00:00P46,3060,8646,620,00470 052USDNSQ46,62
NP I PoOAC-Service AG5.6. 12:17:3354,8055,4055,000,36232EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys5.6. 12:20:31P412,50416,00415,400,36836USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 12:02:26P75,9577,7076,920,426USDNSQ76,60
NP I PoOAllgeier Rg5.6. 11:48:2120,2020,3020,30-0,493 296EURGER20,40
NP I PoOAlliance Data5.6. 2:04:01P20,0054,5049,980,00969 278USDNYQ49,98
NP I PoOAlten5.6. 12:25:2273,3573,5073,450,627 367EURPAR73,00
NP I PoOANSYS5.6. 2:00:00P336,61535,20336,610,00596 628USDNSQ336,61
NP I PoOAsseco Business5.6. 12:28:1388,6089,0089,000,45210PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 12:28:49185,20185,40185,401,0438 711PLNWSE183,50
NP I PoOAsseco SEE5.6. 12:27:2572,2072,9072,900,001 759PLNWSE72,90
NP I PoOATM SI5.6. 12:16:453,343,393,393,6739 221PLNWSE3,27
NP I PoOATOSS Software SE5.6. 11:56:40135,80136,60136,200,00211EURGER136,20
NP I PoOAutoDesk Inc5.6. 2:00:00P286,07306,00298,360,001 031 342USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 12:28:4040,2640,3240,301,2146 765EURGER39,82
NP I PoOBetacom5.6. 9:00:004,784,784,780,003PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 12:20:5528,9529,3028,95-0,524 665PLNWSE29,10
NP I PoOBooz Allen5.6. 2:04:00P102,00107,80102,510,002 375 157USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 2:04:01P100,09380,94244,120,00435 025USDNYQ244,12
NP I PoOCadence Design5.6. 11:57:00P290,88296,16294,400,0082USDNSQ294,40
NP I PoOCANCOM IT5.6. 12:24:1631,1031,2531,204,3553 259EURGER29,90
NP I PoOCap Gemini SA5.6. 12:28:45149,50149,55149,551,5639 848EURPAR147,25
NP I PoOCapgemini Unsp ADR4.6. 23:20:00P--33,570,9387 361USDPNK33,57
NP I PoOCenit AG System5.6. 12:07:029,209,329,26-1,073 462EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 12:25:582,152,162,160,2372 860PLNWSE2,15
NP I PoOCognizant Tech5.6. 2:00:00P71,4082,3579,740,002 106 941USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 12:15:45239,00240,00240,000,00213PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 9:23:434,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 12:26:3926,0426,1026,07-1,028 324GBPLSE26,34
NP I PoOCSG Systems Int5.6. 2:00:00P25,89-63,130,00185 294USDNSQ63,13
NP I PoODassault Syst5.6. 12:27:2432,9832,9932,990,12185 214EURPAR32,95
NP I PoODassault System Depository Receipt4.6. 23:20:00P--37,481,6551 475USDPNK37,48
NP I PoODelta Tech5.6. 12:27:4854,2055,2055,20-1,25195 052HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 12:06:35P75,9877,4077,580,621 158USDNSQ77,10
NP I PoOEdison4.6. 17:59:434,164,364,360,0010PLNWSE4,36
NP I PoOElectronic Arts5.6. 12:01:07P147,60149,28148,460,002USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 2:00:00P107,01173,99109,430,00483 476USDNSQ109,43
NP I PoOExlService5.6. 12:10:47P46,1551,4347,100,49289USDNSQ46,87
NP I PoOFabasoft Comp5.6. 12:24:5617,1517,2517,201,181 420EURGER17,00
NP I PoOFabryka Diet5.6. 11:00:000,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch5.6. 2:04:00P173,52676,92433,790,00568 317USDNYQ433,79
NP I PoOFair Isaac5.6. 2:04:00P1 538,001 849,001 755,030,00193 563USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 2:04:00P76,5982,0080,340,002 457 739USDNYQ80,34
NP I PoOFreenet5.6. 12:25:4728,8028,8428,800,0782 323EURGER28,78
NP I PoOGartner5.6. 2:04:00P174,51664,18425,620,00756 148USDNYQ425,62
NP I PoOGB Group5.6. 12:27:482,782,792,791,46115 320GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 9:00:29624,00631,00640,000,0069CZKPSE-KOBOS640,00
NP I PoOGenpact5.6. 2:04:00P41,3843,9542,620,001 439 195USDNYQ42,62
NP I PoOGFT Technologies5.6. 12:24:1624,5024,6024,550,6143 373EURGER24,40
NP I PoOGlobal Payments5.6. 2:04:00P76,0079,3776,690,002 271 943USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 12:27:310,830,840,841,6940 321PLNWSE,83
NP I PoOGuidewire5.6. 11:21:19P230,00268,00253,00-0,39214USDNYQ253,98
NP I PoOHoga5.6. 11:24:581,831,841,851,102 806PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 2:00:00P220,80300,00230,910,00560 231USDNSQ230,91
NP I PoOI S Solutions5.6. 12:28:111,601,701,62-2,127 347GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation5.6. 11:58:5640,6040,7040,70-0,49523EURGER40,90
NP I PoOInternet Group5.6. 11:00:000,290,270,28-3,453 000PLNWSE,24
NP I PoOIntuit Inc5.6. 12:06:03P755,04776,18767,000,0250USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 11:28:5618,8519,0019,054,389 772EURGER18,25
NP I PoOj2 Global5.6. 2:00:00P31,8033,9132,690,00437 155USDNSQ32,69
NP I PoOK2 Internet5.6. 12:26:4829,6029,7029,603,502 634PLNWSE28,60
NP I PoOKTM Industr Br5.6. 11:44:4616,8016,9616,90-0,471 175CHFSWX16,98
NP I PoOL S Telcom4.6. 14:37:344,304,524,32-2,265 881EURGER4,42
NP I PoOLSI Software5.6. 11:52:2218,6018,7018,70-3,614 955PLNWSE19,40
NP I PoOMasterCard5.6. 12:19:54P586,00587,16586,050,33404USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 12:27:51P691,62692,30691,940,5862 525USDNSQ687,95
NP I PoOMicrosoft5.6. 12:27:57P464,30464,76464,360,1118 236USDNSQ463,87
NP I PoOMicroStrategy5.6. 12:28:18P378,50380,00379,140,2838 528USDNSQ378,10
NP I PoOMineral Midrange5.6. 11:38:221,401,471,4714,846 084PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc5.6. 12:28:132,152,152,150,4780 951GBPLSE2,14
NP I PoOMunar SA5.6. 11:00:000,350,370,35-0,2811PLNWSE,35
NP I PoONemetschek AG5.6. 12:28:40127,20127,30127,302,5031 691EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 2:00:00P-7,104,240,0041 576USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 2:00:00P127,22128,50127,220,00942 573USDNSQ127,22
NP I PoONintendo Depository Receipt4.6. 23:20:00P--20,982,641 483 535USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 12:19:088,558,758,80-12,8728 595EURLIS10,10
NP I PoOOpen Text Corp5.6. 2:00:00P28,3228,9328,460,001 176 941USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 11:52:487,357,507,507,145 932EURGER7,05
NP I PoOPaychex Inc5.6. 2:00:00P140,71253,33159,330,001 271 111USDNSQ159,33
NP I PoOPegasystems Inc5.6. 2:00:00P70,00108,89101,410,00742 154USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 12:22:0051,6051,7051,600,19686EURPAR51,50
NP I PoOPlaytech5.6. 12:26:523,183,193,193,63460 927GBPLSE3,08
NP I PoOPower Media5.6. 12:16:0826,2026,4526,451,9310 239PLNWSE25,95
NP I PoOPROS5.6. 2:04:00P18,6018,9518,730,00591 520USDNYQ18,73
NP I PoOQUANTUM Software5.6. 11:00:0026,6026,0026,600,002PLNWSE25,00
NP I PoOQuinStreet5.6. 2:00:00P15,4415,7115,540,00475 311USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com5.6. 12:28:33P262,36263,69263,350,0712 127USDNYQ263,17
NP I PoOSAP AG5.6. 12:27:58272,95273,00273,000,63212 102EURGER271,30
NP I PoOSecunet5.6. 11:57:31224,00225,50225,000,001 156EURGER225,00
NP I PoOServiceNow5.6. 12:22:39P1 001,641 019,501 015,030,23492USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,783,580,004 462EURGER3,58
NP I PoOSOGECLAIR5.6. 11:44:5725,1025,2025,10-0,402 863EURPAR25,20
NP I PoOSopra Group5.6. 12:17:28196,90197,10196,900,876 161EURPAR195,20
NP I PoOSword Group5.6. 12:07:1534,6034,7034,65-1,005 980EURPAR35,00
NP I PoOSygnity5.6. 11:56:2898,8099,6099,000,00343PLNWSE99,00
NP I PoOSynopsys5.6. 12:21:07P460,04476,31474,740,33252USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 12:16:44P227,34229,67229,16-0,0149USDNSQ229,18
NP I PoOTalex5.6. 9:02:1319,7020,4020,400,9910PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 23:39:06P--65,732,291 637 968USDPNK65,73
NP I PoOTeradata5.6. 2:04:00P22,1822,5322,330,00872 839USDNYQ22,33
NP I PoOThe Farm 515.6. 12:26:487,507,607,50-3,104 873PLNWSE7,74
NP I PoOThe Sage Group Plc5.6. 12:27:3312,4512,4512,451,10183 984GBPLSE12,31
NP I PoOTietoenator5.6. 11:20:4016,1916,2116,200,1922 505EURHEL16,17
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00P--78,604,804 704USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 12:25:5410,3010,3210,31-0,7775 300EURPAR10,39
NP I PoOUbisoft Unsp ADR4.6. 23:20:00P--2,326,91194 603USDPNK2,32
NP I PoOUnisys5.6. 2:04:00P4,514,794,530,00615 981USDNYQ4,53
NP I PoOUnited Internet5.6. 11:56:2924,0224,0624,080,75129 071EURGER23,90
NP I PoOVerisign5.6. 2:00:00P259,50277,17274,490,00582 194USDNSQ274,49
NP I PoOVisa5.6. 12:27:58P369,89371,90371,300,9017 115USDNYQ368,00
NP I PoOWestern Union5.6. 11:37:20P9,319,469,390,8672USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00P55,32221,24138,280,00695 888USDNYQ138,28
NP I PoOWind Mobile5.6. 12:11:5019,2219,3619,361,362 101PLNWSE19,10
NP I PoOXPLUS5.6. 11:22:353,403,423,40-2,021 032PLNWSE3,47
NP I PoOYelp5.6. 2:04:00P37,0038,0637,450,00741 508USDNYQ37,45
NP I PoOYOC AG5.6. 10:40:0714,8015,0015,000,331 933EURGER14,95
NP I PoOZoo Digital Grp5.6. 11:56:340,090,100,090,0014 407GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP