Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ446446,50,68
KB487,5488,52,09
PKN38,1238,14-4,99
Msft210,69210,730,28
Nokia3,57353,5770,29
IBM110,21110,26-1,77
Daimler AG47,26547,28-1,44
PFE37,2537,26-1,77
27.10.2020 15:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 15:28:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
446,00 0,68 3,00 74 817 878
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 15:22:2355,3455,5155,43-0,8941 979USDNYQ55,88
NP I PoOAm States Water27.10. 15:22:5378,0278,2978,160,5318 136USDNYQ77,80
NP I PoOAmercan Water27.10. 15:23:03154,81154,97154,960,6063 638USDNYQ154,01
NP I PoOAmeren27.10. 15:22:5084,9685,0184,991,13153 628USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 15:22:5797,6897,8497,720,2497 986USDNYQ97,48
NP I PoOAvista27.10. 15:24:2434,8134,8934,89-1,0824 714USDNYQ35,22
NP I PoOBedzin27.10. 10:22:288,558,758,50-6,5926 840PLNWSE9,10
NP I PoOBKW27.10. 15:22:4491,5091,7091,60-1,4024 366CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 15:24:5558,6458,7058,68-0,3733 879USDNYQ58,88
NP I PoOBrookfield Infr27.10. 15:22:4645,0045,0545,03-0,7644 417USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 15:21:5247,2947,5147,300,259 308USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 15:22:5322,3622,3722,361,021 588 531USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 15:22:330,390,390,39-4,044 988 804GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 15:22:5166,2066,2366,180,05442 028USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 15:23:1710,6210,7010,700,003 860USDNSQ10,70
NP I PoOConsol Edison27.10. 15:22:5283,2983,3483,300,66173 574USDNYQ82,74
NP I PoOČEZ27.10. 15:28:19446,00446,50446,000,68168 234CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 15:22:5282,5982,6082,591,06606 971USDNYQ81,72
NP I PoODrax Grp27.10. 15:20:202,942,952,94-1,37199 095GBPLSE2,98
NP I PoODTE Energy27.10. 15:22:53127,51127,71127,612,71689 485USDNYQ124,24
NP I PoODuke Energy27.10. 15:22:5393,4293,4693,420,29304 554USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16252,40259,40266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 15:21:23--11,04-0,859 008USDPNK11,15
NP I PoOEDF27.10. 15:23:0110,3010,3110,300,152 491 132EURPAR10,29
NP I PoOEdison Intl27.10. 15:22:4958,3958,4558,450,45250 053USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 15:07:31116,00116,50116,500,43536EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 14:30:03--2,432,531USDPNK2,37
NP I PoOElia System Op27.10. 15:22:5286,6086,8086,70-0,9121 298EURBRU87,50
NP I PoOElkop Energy27.10. 14:12:160,540,560,54-3,2351 401PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 14:23:404,995,014,99-2,35484 928PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 15:24:46--8,74-0,5110 439USDPNK8,78
NP I PoOEnergia De Port27.10. 15:22:194,324,334,320,092 452 307EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,0053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 15:22:3710,9610,9610,96-1,402 809 035EURPAR11,11
NP I PoOEngie Sp ADR27.10. 15:24:46--12,99-1,228 355USDPNK13,14
NP I PoOEntergy27.10. 15:22:48108,36108,53108,49-0,48141 934USDNYQ109,01
NP I PoOEVN27.10. 15:17:3914,0614,1814,02-3,7146 069EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 15:22:5333,4733,4833,480,481 042 933USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 15:22:4516,6916,7016,69-2,231 144 836EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 15:24:229,089,149,140,44816USDNYQ9,07
NP I PoOHawaiian Elec27.10. 15:22:5534,5434,5834,570,1433 200USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 14:40:22--1,502,74781USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 15:22:4694,3394,8794,520,986 666USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 15:22:5491,0191,2891,01-0,1616 736USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 14:24:2731,4032,5031,601,287 120PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 15:22:5023,9123,9423,93-0,60154 743USDNYQ24,07
NP I PoOMGE Energy27.10. 15:21:5667,8968,2867,87-0,387 649USDNSQ68,15
NP I PoOMiddlesex Water27.10. 15:23:3069,0069,5969,290,802 349USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 15:22:529,429,439,42-0,921 196 275GBPLSE9,46
NP I PoONextEra Energy27.10. 15:22:5875,7575,7975,77-74,96826 632USDNYQ302,65
NP I PoONiSource27.10. 15:22:4924,4124,4224,420,70311 090USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 15:22:4733,6833,7133,71-0,27179 951USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 15:22:4232,6932,7432,72-0,6284 364USDNYQ32,92
NP I PoOOneok Inc27.10. 15:22:5729,6729,6929,670,58539 422USDNYQ29,51
NP I PoOOrmat Tech27.10. 15:22:4970,5070,7370,68-0,6341 446USDNYQ71,13
NP I PoOOtter Tail27.10. 15:22:3540,5440,7140,63-0,1019 370USDNSQ40,67
NP I PoOPennon Group27.10. 15:22:2510,5110,5110,511,60223 118GBPLSE10,31
NP I PoOPEP27.10. 14:23:4045,5045,6045,502,021 718PLNWSE44,60
NP I PoOPG E27.10. 15:22:5310,1010,1110,110,751 674 829USDNYQ10,03
NP I PoOPinnacle West27.10. 15:22:5286,8486,9386,890,50108 728USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 15:19:505,986,016,00-0,8329 904EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 14:23:025,065,095,06-6,611 121 991PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 15:22:4440,8940,9240,92-0,63130 091USDNYQ41,18
NP I PoOPPL27.10. 15:22:5328,7728,7828,78-0,50324 969USDNYQ28,92
NP I PoOPublic Power27.10. 15:22:284,985,005,00-0,08299 001EURATH5,00
NP I PoOPublic Srvce Ent27.10. 15:22:5261,5461,5861,570,97391 274USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,102,001,70-35,293 600USDLIB1,70
NP I PoOREN27.10. 15:24:192,312,312,31-1,28405 377EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 15:22:5728,7028,7428,70-3,37163 934EURPAR29,70
NP I PoORWE6.10. 14:02:17908,30924,30901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 15:21:24--39,691,871 605USDPNK38,96
NP I PoOSechilienne-Sid27.10. 15:22:5043,2043,2543,25-0,9223 497EURPAR43,65
NP I PoOSempra Energy27.10. 15:22:54131,90131,99131,900,44150 600USDNYQ131,32
NP I PoOSevern Trent27.10. 15:21:3125,7225,7425,721,08132 803GBPLSE25,43
NP I PoOSJW27.10. 15:22:3364,0964,4364,231,093 702USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 15:22:5360,7060,7160,720,18469 539USDNYQ60,61
NP I PoOSouthwest Gas27.10. 15:22:4869,1169,2669,190,3725 302USDNYQ68,93
NP I PoOSSE27.10. 15:23:0013,1513,1613,15-3,06533 763GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 15:15:359,589,609,600,736 117USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 15:22:4717,0617,2017,16-4,2990 735USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 14:23:031,981,981,98-1,101 576 561PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 13:22:463,883,923,88-1,0217 278PLNWSE3,92
NP I PoOThe AES Corp27.10. 15:22:4920,4920,5020,50-0,39322 730USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 15:22:3034,7734,8134,79-1,2197 424USDNYQ35,22
NP I PoOUnited Utilities27.10. 15:22:338,968,968,960,42255 035GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 15:22:3716,6816,6916,68-2,57908 534EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:261 406,501 413,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,209,559,200,00290PLNWSE9,20
NP I PoOYork Water27.10. 15:24:3445,6846,2045,940,552 747USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 13:55:079,809,929,92-0,803 130PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 15:30:261 363,87-0,281 367,6926.10.2020
PX Indexvypsat27.10. 15:45:20863,750,40860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 15:30:0246 972,65-0,9447 418,6126.10.2020
Zdroj: BCPP