Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104010410,97
PKN85,3785,381,98
Msft514514,350,35
Nokia3,6183,622-1,15
IBM263,752640,28
Mercedes-Benz Group AG53,6253,64-0,13
PFE24,2324,24-0,33
29.07.2025 15:31:33
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 17:59:32
BALTICON (BLTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,00 0,00 0,00 5 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BALTICON - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries29.7. 15:07:24P44,0049,8547,801,464USDNYQ47,11
NP I PoOACCO Brands29.7. 13:31:33P3,954,054,051,25176USDNYQ4,00
NP I PoOAdecco SA29.7. 15:26:2126,3826,4226,42-0,5398 126CHFVTX26,56
NP I PoOAdecco SA Depository Receipt28.7. 23:20:00P--16,45-2,263 078USDPNK16,45
NP I PoOAmrep Corp29.7. 2:04:00P20,0035,6022,250,008 846USDNYQ22,25
NP I PoOAny Biztonsagi Nyomda Nyrt29.7. 15:08:188 060,008 080,008 080,000,007 451HUFBUD8 080,00
NP I PoOAssystem29.7. 15:23:0248,1048,2048,150,216 251EURPAR48,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea29.7. 15:11:345,885,965,965,301 720EURPAR5,66
NP I PoOAvery Dennison29.7. 15:14:14P71,77179,41174,450,054USDNYQ174,36
NP I PoOBabcock Intl29.7. 15:26:0610,1410,1510,140,40486 974GBPLSE10,10
NP I PoOBALTICON28.7. 17:59:3219,0020,0020,000,00267PLNWSE20,00
NP I PoOBarrett Bus Serv29.7. 15:23:24P46,3853,0046,520,003USDNSQ46,52
NP I PoOBest29.7. 12:40:0225,2026,0026,000,002 215PLNWSE26,00
NP I PoOBLACK POINT29.7. 9:04:230,330,350,33-10,2710 203PLNWSE,37
NP I PoOBrinks29.7. 2:04:00P91,0192,0091,470,00263 242USDNYQ91,47
NP I PoOBUMECH29.7. 14:55:188,488,578,500,008 272PLNWSE8,50
NP I PoOCapita Plc Rg29.7. 15:18:033,053,063,06-1,93202 327GBPLSE3,12
NP I PoOCasella Waste29.7. 15:19:17P107,28113,00108,420,066USDNSQ108,36
NP I PoOCewe Color29.7. 14:05:03100,40100,80100,600,001 590EURGER100,60
NP I PoOCintas29.7. 15:26:07P219,01221,60220,380,001 181USDNSQ220,38
NP I PoOCopart29.7. 15:26:46P46,0146,3046,210,284 260USDNSQ46,08
NP I PoOCoStar Group Inc29.7. 15:21:54P90,5693,4193,490,14337USDNSQ93,36
NP I PoOCRA Intl29.7. 2:00:00P127,07179,79177,010,0065 157USDNSQ177,01
NP I PoODeluxe29.7. 14:24:55P16,8317,0216,860,0080USDNYQ16,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,00
NP I PoOEdenred29.7. 15:25:4926,6326,6526,64-1,04176 465EURPAR26,92
NP I PoOEncore Cap Grp29.7. 15:22:50P37,9539,0938,350,03190USDNSQ38,34
NP I PoOEnnis29.7. 2:04:00P17,7518,2918,110,00108 496USDNYQ18,11
NP I PoOEQUIFAX29.7. 15:26:10P238,00251,23242,140,49106USDNYQ240,95
NP I PoOEurofins Scientific29.7. 15:26:4067,0867,1067,082,5473 706EURPAR65,42
NP I PoOExperian29.7. 15:26:5539,8739,8839,880,15113 153GBPLSE39,82
NP I PoOFuel Tech29.7. 15:20:41P2,632,662,66-1,12945USDNSQ2,69
NP I PoOGL Events29.7. 15:12:4530,1030,2030,103,0821 202EURPAR29,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL29.7. 12:19:4363,5065,0065,00-2,99160PLNWSE67,00
NP I PoOHays29.7. 15:20:040,650,660,66-0,98314 533GBPLSE,66
NP I PoOHealthcare Svcs29.7. 13:49:35P13,5513,7813,632,871 427USDNSQ13,25
NP I PoOHerman Miller29.7. 2:00:00P19,6020,6220,230,00393 206USDNSQ20,23
NP I PoOHNI29.7. 15:22:13P34,0060,0052,680,631USDNYQ52,35
NP I PoOHubwoo.Com29.7. 9:00:220,060,060,060,00300EURPAR,06
NP I PoOIntertek Group29.7. 15:26:2049,3649,4049,340,3328 262GBPLSE49,18
NP I PoOIntrum Justitia29.7. 15:26:2757,4057,5057,42-3,532 635 245SEKSTO59,52
NP I PoOKRUK29.7. 15:26:56411,30411,50411,401,9315 340PLNWSE403,60
NP I PoOLubawa29.7. 15:25:408,999,008,99-0,88160 456PLNWSE9,07
NP I PoOMears Group PLC29.7. 15:18:283,873,873,870,0020 742GBPLSE3,87
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page29.7. 15:26:062,722,732,73-2,3639 401GBPLSE2,79
NP I PoOMITIE Group29.7. 15:17:371,361,361,36-0,87787 452GBPLSE1,37
NP I PoOMO-BRUK29.7. 15:26:55286,50287,00287,00-3,696 686PLNWSE298,00
NP I PoOOrell Fuessli29.7. 14:58:30105,00106,50105,000,002 663CHFSWX105,00
NP I PoOOrzel Bialy SA29.7. 15:00:0038,0037,0037,801,61134PLNWSE37,20
NP I PoOPayPoint29.7. 15:16:407,307,327,31-0,6856 581GBPLSE7,36
NP I PoOPenauille Polysv29.7. 15:24:285,855,875,86-0,1725 841EURPAR5,87
NP I PoOPitney Bowes Inc29.7. 15:19:29P12,1512,2812,251,161 855USDNYQ12,11
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad29.7. 15:26:2143,1643,1843,170,65155 080EURAEX42,89
NP I PoORentokil Initial29.7. 15:26:343,543,543,54-1,881 292 761GBPLSE3,61
NP I PoORepublic Svcs29.7. 15:11:09P241,55245,30242,000,2466USDNYQ241,41
NP I PoORobert Half29.7. 15:01:00P39,5540,5139,690,517USDNYQ39,49
NP I PoORollins29.7. 15:26:10P55,5057,3357,290,0575USDNYQ57,26
NP I PoOSecuritas AB29.7. 15:25:00147,20147,30147,250,86180 046SEKSTO146,00
NP I PoOSeche Environ29.7. 15:12:15102,60103,20102,602,192 825EURPAR100,40
NP I PoOSerco Group29.7. 15:21:402,082,092,090,00177 568GBPLSE2,09
NP I PoOSGS Rg29.7. 15:26:2083,5683,6283,58-0,2679 253CHFSWX83,80
NP I PoOSociete Bic29.7. 15:21:0754,7054,9054,80-0,1815 207EURPAR54,90
NP I PoOSteelcase29.7. 14:19:01P10,8711,0010,900,46154USDNYQ10,85
NP I PoOSynergie29.7. 15:18:3534,0034,4034,401,18380EURPAR34,00
NP I PoOTelegate AG25.7. 9:02:260,580,630,633,28300EURGER,61
NP I PoOTetra Tech Inc29.7. 15:14:58P36,8738,2037,840,75288USDNSQ37,56
NP I PoOTranscontintal- ------CADTOR19,76
NP I PoOViaspace25.7. 23:20:00P--0,000,008 000USDPNK,00
NP I PoOVindexus29.7. 14:52:3911,7511,9511,951,277 850PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR255,57
NP I PoOWaste Management29.7. 15:26:44P229,51229,81229,810,8413 150USDNYQ227,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP