Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,01431,099,06
Nokia4,3854,451,06
IBM239,75239,8-0,86
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0724,08-1,35
01.05.2025 20:52:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:59:28
BALTICON (BLTP.WA, Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
17,00 -4,49 -0,80 10 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BALTICON - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.5. 20:52:1849,0149,0949,050,64126 093USDNYQ48,74
NP I PoOACCO Brands1.5. 20:52:363,853,863,86-0,13246 494USDNYQ3,86
NP I PoOAdecco SA30.4. 17:30:04--21,42-0,65829 987CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 20:44:14--13,020,089 805USDPNK13,01
NP I PoOAmrep Corp1.5. 20:28:2322,2622,6022,44-0,497 184USDNYQ22,55
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:20:036 240,006 280,006 180,00-1,594 150HUFBUD6 180,00
NP I PoOAssystem30.4. 17:35:2937,8038,3038,201,8712 796EURPAR38,20
NP I PoOAurea30.4. 14:58:465,125,165,140,391 227EURPAR5,14
NP I PoOAvery Dennison1.5. 20:52:33169,86170,02169,87-0,73281 252USDNYQ171,11
NP I PoOBabcock Intl1.5. 17:35:248,108,118,100,75826 449GBPLSE8,04
NP I PoOBALTICON30.4. 17:59:2817,0017,9017,00-4,49597PLNWSE17,00
NP I PoOBarrett Bus Serv1.5. 20:51:4240,8040,8440,820,6491 978USDNSQ40,56
NP I PoOBest30.4. 18:00:1131,0031,6031,000,65362PLNWSE31,00
NP I PoOBLACK POINT30.4. 17:59:300,310,330,31-4,3820 050PLNWSE,31
NP I PoOBrinks1.5. 20:48:5089,0989,2189,11-0,15115 313USDNYQ89,24
NP I PoOBUMECH30.4. 18:00:118,908,988,97-0,1152 241PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg1.5. 17:35:021,881,881,882,97175 655GBPLSE1,83
NP I PoOCasella Waste1.5. 20:51:18117,22117,48117,22-0,20251 470USDNSQ117,45
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.4. 17:35:29101,80102,20102,00-0,204 062EURGER102,00
NP I PoOCintas1.5. 20:52:42210,21210,45210,33-0,64835 353USDNSQ211,68
NP I PoOCopart1.5. 20:52:4560,7660,7860,77-0,432 608 216USDNSQ61,03
NP I PoOCoStar Group Inc1.5. 20:52:5076,5876,5976,583,262 770 017USDNSQ74,17
NP I PoOCRA Intl1.5. 20:52:02165,65169,17166,522,6650 624USDNSQ162,20
NP I PoODe La Rue1.5. 17:35:101,291,301,300,39121 351GBPLSE1,29
NP I PoODeluxe1.5. 20:51:5614,7514,7914,781,20471 388USDNYQ14,60
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred30.4. 17:36:4327,2528,0827,384,981 871 109EURPAR27,38
NP I PoOEncore Cap Grp1.5. 20:52:2634,4934,5434,520,3385 894USDNSQ34,40
NP I PoOEnnis1.5. 20:51:3117,8117,8317,82-0,7274 928USDNYQ17,95
NP I PoOEQUIFAX1.5. 20:52:18262,15262,37262,300,83344 187USDNYQ260,13
NP I PoOEurofins Scientific30.4. 17:35:0754,7055,5655,482,55600 060EURPAR55,48
NP I PoOExperian1.5. 17:35:0337,8037,8237,811,78827 005GBPLSE37,15
NP I PoOFuel Tech1.5. 20:50:290,960,970,970,4221 979USDNSQ,96
NP I PoOGL Events30.4. 17:35:0521,5022,0522,000,6920 778EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL30.4. 17:59:2870,0071,5071,502,8850PLNWSE71,50
NP I PoOHays1.5. 17:35:160,730,730,732,03681 422GBPLSE,72
NP I PoOHealthcare Svcs1.5. 20:49:5214,2614,2714,270,39398 364USDNSQ14,21
NP I PoOHerman Miller1.5. 20:51:1416,2516,2816,26-0,85239 586USDNSQ16,40
NP I PoOHNI1.5. 20:52:5542,2842,3442,320,0584 485USDNYQ42,30
NP I PoOHubwoo.Com30.4. 11:33:200,060,070,070,00100EURPAR,07
NP I PoOIntertek Group1.5. 17:35:1445,9245,9645,940,22193 755GBPLSE45,84
NP I PoOIntrum Justitia30.4. 13:30:0031,7831,9231,32-2,09125 348SEKSTO31,32
NP I PoOKRUK30.4. 18:00:10400,40401,40399,20-1,1472 642PLNWSE399,20
NP I PoOLubawa30.4. 18:00:129,879,949,97-2,301 725 990PLNWSE9,97
NP I PoOMears Group PLC1.5. 17:35:113,943,953,941,68334 714GBPLSE3,88
NP I PoOMichael Page1.5. 17:35:282,712,722,720,97233 406GBPLSE2,69
NP I PoOMITIE Group1.5. 17:35:181,471,471,472,082 415 411GBPLSE1,44
NP I PoOMO-BRUK30.4. 18:00:12290,50291,00292,001,9219 320PLNWSE292,00
NP I PoOOrell Fuessli30.4. 17:30:0497,2098,0098,000,621 138CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1333,8033,8034,000,59415PLNWSE34,00
NP I PoOPayPoint1.5. 17:35:296,796,816,800,8964 743GBPLSE6,74
NP I PoOPenauille Polysv30.4. 17:36:416,006,066,060,83209 255EURPAR6,06
NP I PoOPitney Bowes Inc1.5. 20:52:218,798,808,791,271 163 620USDNYQ8,68
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad30.4. 17:35:0434,5035,3035,220,17550 124EURAEX35,22
NP I PoORentokil Initial1.5. 17:35:303,473,473,471,262 692 559GBPLSE3,43
NP I PoORepublic Svcs1.5. 20:51:26250,01250,22250,25-0,20475 896USDNYQ250,75
NP I PoORobert Half1.5. 20:51:5944,6444,6644,660,81705 446USDNYQ44,30
NP I PoORollins1.5. 20:52:5156,1756,1956,17-1,681 446 916USDNYQ57,13
NP I PoOSecuritas AB30.4. 13:30:00152,30152,50153,502,44845 775SEKSTO153,50
NP I PoOSeche Environ30.4. 17:35:2689,3090,8090,600,783 951EURPAR90,60
NP I PoOSerco Group1.5. 17:35:271,771,771,772,85924 321GBPLSE1,72
NP I PoOSGS Rg30.4. 17:34:49--80,721,48518 823CHFSWX80,72
NP I PoOSociete Bic30.4. 17:35:2956,2057,1057,002,3345 405EURPAR57,00
NP I PoOSteelcase1.5. 20:52:239,919,929,92-0,05229 262USDNYQ9,92
NP I PoOSynergie30.4. 17:35:0430,1030,6030,500,002 006EURPAR30,50
NP I PoOTelegate AG29.4. 17:15:490,670,740,700,005 858EURGER,70
NP I PoOTetra Tech Inc1.5. 20:52:4731,2231,2431,230,13580 328USDNSQ31,19
NP I PoOTranscontintal- ------CADTOR18,80
NP I PoOViaspace3.3. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus30.4. 18:00:1310,9511,1010,95-2,2312 635PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR272,27
NP I PoOWaste Management1.5. 20:52:47233,70233,87233,870,22840 245USDNYQ233,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP