Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,19
PKN85,7885,81,61
Msft498,15498,430,11
Nokia4,4044,408-0,59
IBM293,1293,450,34
Mercedes-Benz Group AG49,9849,9950,18
PFE25,225,21-0,12
08.07.2025 15:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:37:09
BALTICON (BLTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,00 -7,41 -1,60 2 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BALTICON - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 15:10:14P44,0049,0448,220,00100USDNYQ48,22
NP I PoOACCO Brands8.7. 2:04:00P3,873,913,860,00848 853USDNYQ3,86
NP I PoOAdecco SA8.7. 15:12:2624,9024,9224,900,4078 321CHFVTX24,80
NP I PoOAdecco SA Depository Receipt7.7. 23:20:00P--15,42-1,814 192USDPNK15,42
NP I PoOAmrep Corp8.7. 14:40:32P9,0736,2521,83-3,6675USDNYQ22,66
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 15:02:568 280,008 320,008 320,002,724 732HUFBUD8 100,00
NP I PoOAssystem8.7. 15:10:1341,5041,6041,60-1,657 919EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea8.7. 12:44:255,645,785,783,21961EURPAR5,60
NP I PoOAvery Dennison8.7. 13:06:12P158,00288,48180,300,003USDNYQ180,30
NP I PoOBabcock Intl8.7. 15:11:5611,0111,0211,010,00340 031GBPLSE11,01
NP I PoOBALTICON8.7. 9:37:0920,0020,6021,00-7,41108PLNWSE21,60
NP I PoOBarrett Bus Serv8.7. 2:00:00P42,0043,4442,510,00165 168USDNSQ42,51
NP I PoOBest8.7. 13:32:1524,2024,8024,80-0,801 933PLNWSE25,00
NP I PoOBLACK POINT8.7. 11:02:220,330,350,35-1,692 835PLNWSE,35
NP I PoOBrinks8.7. 2:04:00P94,0195,0094,490,00235 925USDNYQ94,49
NP I PoOBUMECH8.7. 15:03:208,638,728,630,008 987PLNWSE8,63
NP I PoOCapita Plc Rg8.7. 15:07:133,453,473,450,36154 005GBPLSE3,44
NP I PoOCasella Waste8.7. 2:00:00P103,82118,00113,300,00366 958USDNSQ113,30
NP I PoOCewe Color8.7. 15:07:09100,00100,40100,20-0,792 275EURGER101,00
NP I PoOCintas8.7. 15:10:35P215,41220,48218,000,21375USDNSQ217,54
NP I PoOCopart8.7. 15:12:07P48,8348,9148,850,04817USDNSQ48,83
NP I PoOCoStar Group Inc8.7. 14:58:58P80,0681,8281,610,01177USDNSQ81,60
NP I PoOCRA Intl8.7. 2:00:00P195,07214,20195,710,00171 389USDNSQ195,71
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe8.7. 2:04:00P16,2817,2516,490,00333 142USDNYQ16,49
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred8.7. 15:10:4126,8326,8426,82-0,19286 121EURPAR26,87
NP I PoOEncore Cap Grp8.7. 13:30:02P37,1040,7940,170,002USDNSQ40,17
NP I PoOEnnis8.7. 13:41:26P18,3118,5418,420,115USDNYQ18,40
NP I PoOEQUIFAX8.7. 14:48:43P260,00274,49265,620,5847USDNYQ264,08
NP I PoOEurofins Scientific8.7. 15:11:3259,4459,4659,44-1,3959 059EURPAR60,28
NP I PoOExperian8.7. 15:12:4538,4038,4238,40-0,65125 437GBPLSE38,65
NP I PoOFuel Tech8.7. 14:59:24P2,853,002,972,417 303USDNSQ2,90
NP I PoOGL Events8.7. 14:40:3827,9528,0527,95-0,893 955EURPAR28,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL8.7. 9:00:0067,0067,5067,500,002PLNWSE67,50
NP I PoOHays8.7. 15:12:420,660,660,66-1,58312 663GBPLSE,67
NP I PoOHealthcare Svcs8.7. 14:27:43P14,7214,9114,900,88105USDNSQ14,77
NP I PoOHerman Miller8.7. 15:04:48P20,6820,8821,061,8633USDNSQ20,68
NP I PoOHNI8.7. 13:00:00P50,8760,0051,26-0,042USDNYQ51,28
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,06-0,784 094EURPAR,06
NP I PoOIntertek Group8.7. 15:11:2748,0048,0448,00-0,9929 838GBPLSE48,48
NP I PoOIntrum Justitia8.7. 15:12:1059,4459,6059,64-0,231 002 628SEKSTO59,78
NP I PoOKRUK8.7. 15:12:57404,80405,00404,801,4313 520PLNWSE399,10
NP I PoOLubawa8.7. 15:12:368,618,688,671,40199 297PLNWSE8,55
NP I PoOMears Group PLC8.7. 15:11:043,763,773,76-0,7918 304GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page8.7. 15:11:142,592,592,59-1,3060 124GBPLSE2,62
NP I PoOMITIE Group8.7. 15:11:511,391,391,39-0,85337 538GBPLSE1,41
NP I PoOMO-BRUK8.7. 15:11:23299,50300,50300,001,696 122PLNWSE295,00
NP I PoOOrell Fuessli8.7. 14:28:2497,2098,0097,60-0,411 440CHFSWX98,00
NP I PoOOrzel Bialy SA8.7. 15:00:0038,8039,0039,000,5251PLNWSE38,80
NP I PoOPayPoint8.7. 15:10:578,268,288,272,4840 480GBPLSE8,07
NP I PoOPenauille Polysv8.7. 15:12:075,855,865,860,9557 425EURPAR5,81
NP I PoOPitney Bowes Inc8.7. 15:11:08P11,1711,5011,502,951 470USDNYQ11,17
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad8.7. 15:11:5841,2841,3141,280,4183 498EURAEX41,11
NP I PoORentokil Initial8.7. 15:12:443,423,423,42-2,98808 481GBPLSE3,52
NP I PoORepublic Svcs8.7. 14:56:19P237,10244,45242,480,0040USDNYQ242,48
NP I PoORobert Half8.7. 2:04:00P40,0149,1741,160,002 068 985USDNYQ41,16
NP I PoORollins8.7. 14:56:21P56,0156,6456,230,00116USDNYQ56,23
NP I PoOSecuritas AB8.7. 15:11:24143,85143,95143,90-0,6985 197SEKSTO144,90
NP I PoOSeche Environ8.7. 15:11:20103,60104,00103,80-0,951 337EURPAR104,80
NP I PoOSerco Group8.7. 15:02:282,102,102,101,16271 147GBPLSE2,07
NP I PoOSGS Rg8.7. 15:11:3082,3482,3882,34-0,9164 536CHFSWX83,10
NP I PoOSociete Bic8.7. 15:11:1852,1052,2052,201,5615 543EURPAR51,40
NP I PoOSteelcase8.7. 14:17:14P10,8511,2310,850,009USDNYQ10,85
NP I PoOSynergie8.7. 13:31:5534,0034,5034,300,88422EURPAR34,00
NP I PoOTelegate AG8.7. 10:30:350,560,630,60-4,032 010EURGER,64
NP I PoOTetra Tech Inc8.7. 15:07:47P34,0936,7536,750,96245USDNSQ36,40
NP I PoOTranscontintal- ------CADTOR20,40
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus8.7. 14:27:4111,2011,4511,20-1,321 442PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR248,99
NP I PoOWaste Management8.7. 15:12:18P226,07228,03226,970,02612USDNYQ226,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP