Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 0:17:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:00:58
BUMECH (BMCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,32 -1,91 -0,24 149 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BUMECH - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.9. 23:05:00A--50,94-0,04730 279USDNYQ50,96
NP I PoOACCO Brands19.9. 0:11:44A--5,380,75401 510USDNYQ5,34
NP I PoOAdecco SA18.9. 17:39:5228,0228,0628,101,44413 697CHFVTX27,70
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00A--16,521,8511 573USDPNK16,22
NP I PoOAmrep Corp18.9. 23:05:00A--26,09-2,1710 887USDNYQ26,67
NP I PoOAny Biztonsagi Nyomda Nyrt18.9. 17:05:14--4 200,000,008 104HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated18.9. 23:09:55A--3,400,00443 004USDNYQ3,38
NP I PoOAssystem18.9. 17:35:1742,0042,2042,00-1,1819 995EURPAR42,50
NP I PoOAurea18.9. 17:35:254,925,065,06-2,322 707EURPAR5,18
NP I PoOAvery Dennison18.9. 23:37:45A--210,00-4,92990 191USDNYQ220,20
NP I PoOBabcock Intl18.9. 17:35:204,654,654,650,61991 578GBPLSE4,62
NP I PoOBALTICON18.9. 18:00:1511,8011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv18.9. 23:20:00A--37,150,43164 434USDNSQ36,99
NP I PoOBest18.9. 18:00:5820,6020,8020,800,00151PLNWSE20,80
NP I PoOBLACK POINT18.9. 18:00:170,750,750,750,0020PLNWSE,75
NP I PoOBrinks18.9. 23:05:00A--110,67-0,05282 634USDNYQ110,73
NP I PoOBUMECH18.9. 18:00:5812,3212,5412,32-1,9112 080PLNWSE12,56
NP I PoOCapita Group18.9. 17:35:150,190,190,191,513 313 349GBPLSE,19
NP I PoOCasella Waste18.9. 23:23:50A--102,10-5,783 232 135USDNSQ106,73
NP I PoOCewe Color18.9. 17:35:28105,40106,60105,400,002 072EURGER105,40
NP I PoOCintas19.9. 0:02:31A--201,65-1,171 333 711USDNSQ203,77
NP I PoOCopart18.9. 23:20:00A--51,000,554 337 176USDNSQ50,72
NP I PoOCoStar Group Inc18.9. 23:20:00A--76,851,483 631 902USDNSQ75,73
NP I PoOCRA Intl18.9. 23:20:00A--167,200,3924 063USDNSQ166,55
NP I PoODe La Rue18.9. 17:35:120,940,950,950,2179 361GBPLSE,94
NP I PoODeluxe18.9. 23:05:00A--19,810,41198 642USDNYQ19,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,10
NP I PoOEdenred18.9. 17:35:1135,7036,6235,86-1,54513 344EURPAR36,42
NP I PoOEncore Cap Grp18.9. 23:20:00A--49,05-0,24145 413USDNSQ49,17
NP I PoOEnnis19.9. 0:17:17A--24,273,09121 581USDNYQ23,32
NP I PoOEQUIFAX18.9. 23:05:00A--297,57-0,081 230 422USDNYQ297,81
NP I PoOEurofins Scientific18.9. 17:35:1352,3052,6652,34-0,91345 949EURPAR52,82
NP I PoOExperian18.9. 17:35:1537,9037,9237,91-0,81710 194GBPLSE38,22
NP I PoOFuel Tech18.9. 23:42:13A--1,05-3,8154 380USDNSQ1,05
NP I PoOGL Events18.9. 17:35:1218,7019,0018,780,434 566EURPAR18,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR62,00
NP I PoOGRUPA RECYKL18.9. 18:00:1573,5075,0074,00-2,63222PLNWSE76,00
NP I PoOHays18.9. 17:35:210,930,930,930,001 451 606GBPLSE,93
NP I PoOHealthcare Svcs18.9. 23:20:00A--11,661,13489 707USDNSQ11,53
NP I PoOHerman Miller19.9. 0:07:45A--27,480,95514 907USDNSQ27,43
NP I PoOHNI18.9. 23:35:00A--52,900,91236 002USDNYQ52,54
NP I PoOHubwoo.Com18.9. 17:24:190,070,080,080,63201EURPAR,07
NP I PoOIntertek Group18.9. 17:35:0150,4050,5050,45-0,10220 067GBPLSE50,50
NP I PoOIntrum Justitia18.9. 18:00:0050,8250,8651,000,59295 583SEKSTO50,70
NP I PoOKRUK18.9. 18:00:58423,40424,20423,20-1,5420 931PLNWSE429,80
NP I PoOLubawa18.9. 18:00:593,883,903,900,31144 573PLNWSE3,89
NP I PoOMears Group PLC18.9. 17:35:173,913,923,911,56146 213GBPLSE3,85
NP I PoOMichael Page18.9. 17:35:133,783,793,79-0,16334 904GBPLSE3,79
NP I PoOMITIE Group18.9. 17:35:261,201,201,20-1,641 976 232GBPLSE1,22
NP I PoOMO-BRUK18.9. 18:00:59297,50299,00299,500,502 187PLNWSE298,00
NP I PoOOrell Fuessli18.9. 17:30:2276,4076,6076,801,32330CHFSWX75,80
NP I PoOOrzel Bialy SA18.9. 18:01:0133,0034,0033,00-2,941PLNWSE34,00
NP I PoOPayPoint18.9. 17:35:226,686,706,69-0,1546 903GBPLSE6,70
NP I PoOPenauille Polysv18.9. 17:35:205,315,375,373,07165 724EURPAR5,21
NP I PoOPitney Bowes Inc18.9. 23:05:00A--7,011,451 578 247USDNYQ6,91
NP I PoOProsegur- ------EURMCE1,84
NP I PoORandstad18.9. 17:35:1143,2043,8643,621,11199 406EURAEX43,14
NP I PoORentokil Initial18.9. 17:35:223,643,643,64-4,597 968 862GBPLSE3,82
NP I PoORepublic Svcs18.9. 23:05:00A--199,18-1,27838 235USDNYQ201,75
NP I PoORobert Half18.9. 23:05:00A--63,71-0,231 624 306USDNYQ63,86
NP I PoORollins18.9. 23:19:32A--50,10-2,241 240 974USDNYQ51,40
NP I PoOSecuritas AB18.9. 18:00:00126,55126,65126,852,092 051 766SEKSTO124,25
NP I PoOSeche Environ18.9. 17:35:2991,6092,4092,00-0,431 347EURPAR92,40
NP I PoOSerco Group18.9. 17:35:271,731,741,74-0,061 763 197GBPLSE1,74
NP I PoOSGS Rg18.9. 17:30:2295,5295,5495,54-0,48285 525CHFSWX96,00
NP I PoOSociete Bic18.9. 17:35:0660,4060,6060,40-0,4923 780EURPAR60,70
NP I PoOSteelcase19.9. 0:17:51A--12,400,711 488 169USDNYQ14,01
NP I PoOStericycle18.9. 23:33:46A--61,700,031 811 549USDNSQ61,68
NP I PoOSynergie18.9. 17:35:1130,0030,3030,30-0,33762EURPAR30,40
NP I PoOTelegate AG17.9. 16:01:290,760,830,76-3,18200EURGER,79
NP I PoOTetra Tech Inc18.9. 23:20:00A--45,75-1,321 323 390USDNSQ46,36
NP I PoOTranscontintal- ------CADTOR16,94
NP I PoOViaspace9.9. 23:20:00A--0,00-66,6783 000USDPNK,00
NP I PoOVindexus18.9. 18:01:0010,0510,2010,05-1,951 738PLNWSE10,25
NP I PoOWaste Connections- ------CADTOR246,70
NP I PoOWaste Management19.9. 0:14:29A--201,90-0,611 507 562USDNYQ203,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 17:15:0082 705,16-0,2682 923,9217.09.2024
Zdroj: BCPP