Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213640,44
KB105410550,00
PKN153,84153,881,14
Msft483483,770,66
Nokia9,0189,028-5,77
IBM230,15230,680,62
Mercedes-Benz Group AG45,31545,32-0,45
PFE26,9126,960,26
18.08.2026 12:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,84 -32,55 -1,05 2 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70021,2521,9070014,84-1,05-32,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,00 17.08.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 12,00 29.07.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 968,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40132,60-82,28sentiment_arrow
3xL GPW/RCB open120,20123,00-45,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,0059,700,68sentiment_arrow
3xS MBG/RCB open1,791,80101,69sentiment_arrow
4xL ALR/RCB open273,00281,0033,58sentiment_arrow
8xL GOLD/RCB open6,056,23-4,24sentiment_arrow
4xL BRN/RCB open9,649,78-11,94sentiment_arrow
4xLACP/RCB open20,7021,35-59,80sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,533,5577,84sentiment_arrow
2xLPKO/RCB open31,0031,30-43,12sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,209,302,10sentiment_arrow
3xL SILV/RCB open5,495,560,00sentiment_arrow
2xL GOLD/RCB open26,4026,6542,31sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75810,00sentiment_arrow
4xL GOLD/RCB open41,4042,0047,81sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open19,7019,901,49sentiment_arrow
2xS P911/RCB open11,2611,30-47,78sentiment_arrow
5xL WIG20/RCB open16,54--76,75sentiment_arrow
5xL LongIN/RCB open7,147,304,02sentiment_arrow
6xL BRN/RCB open0,11-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5321,71sentiment_arrow
4xL BMW/RCB open0,500,512,04sentiment_arrow
3xL BMW/RCB open1,701,712,10sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1413,28-1,79sentiment_arrow
4xS MBG/RCB open0,650,662,34sentiment_arrow
2xS MBG/RCB open3,863,87-28,39sentiment_arrow
4xLKGH/RCB open0,52-205,08sentiment_arrow
4xL SILV/RCB open3,263,310,00sentiment_arrow
5xL LongB/RCB open13,8814,1614,36sentiment_arrow
3xL EAT/RCB open0,340,3611,11sentiment_arrow
3xL GAMES/RCB open8,738,82-12,12sentiment_arrow
2xS GOLD/RCB open1,931,97-4,71sentiment_arrow
2xL GAMES/RCB open13,3613,4413,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,82--1,75sentiment_arrow
3xL MWIG40/RCB open89,2090,30-38,16sentiment_arrow
9xL GOLD/RCB open3,493,59-44,03sentiment_arrow
4xS BMW/RCB open0,730,74-64,00sentiment_arrow
5xL FBAS/RCB open2,53--87,73sentiment_arrow
4xLPKO/RCB open6,276,401,12sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,3041,10-27,64sentiment_arrow
2xL TEN/RCB open7,067,15-11,42sentiment_arrow
WIG/RCB Ct85,10--11,65sentiment_arrow
10xL GOLD/RCB open1,952,010,50sentiment_arrow
4xS ShortP/RCB open7,467,6125,84sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,871,89828,87sentiment_arrow
8xL LongSI/RCB open20,0020,60-37,02sentiment_arrow
3xL BRN/RCB open19,5219,76-12,29sentiment_arrow
5xL LongGP/RCB open7,858,15-8,88sentiment_arrow
2xLPEO/RCB open23,4023,75-47,90sentiment_arrow
5xL SIE/RCB open21,2521,35-9,75sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,054,130,00sentiment_arrow
7xL GOLD/RCB open21,2521,90-32,55sentiment_arrow
5xL MBG/RCB open0,230,2445,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,091,120,00sentiment_arrow
5xL MWIG40/RCB open169,40172,80-64,38sentiment_arrow
4xLCDR/RCB open0,16-114,29sentiment_arrow
5xL LongAT/RCB open10,7211,046,32sentiment_arrow
5xL LongPK/RCB open11,9612,260,67sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,141,15-0,43sentiment_arrow
3xL PLW/RCB open1,311,3512,98sentiment_arrow
5xS VOW3/RCB open0,370,38-3,85sentiment_arrow
2xL MWIG40/RCB open54,4054,800,55sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,640,68242,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,126,290,00sentiment_arrow
9xL LongSI/RCB open20,9021,55-63,60sentiment_arrow
3xL ALR/RCB open137,60--45,01sentiment_arrow
2xL MBG/RCB open5,865,87-0,09sentiment_arrow
4xL LPP/RCB open0,08--40,00sentiment_arrow
3xS P911/RCB open7,547,57-1,73sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,274,300,82sentiment_arrow
3xL LongA/RCB open7,928,092,37sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open52,7053,201,24sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,522,6320,82sentiment_arrow
6xL WIG20/RCB open4,65--54,29sentiment_arrow
2xL BRN/RCB open23,9524,2033,50sentiment_arrow
3xS EUR/RCB open1,141,16-80,00sentiment_arrow
3xS BMW/RCB open2,062,08-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,75--62,69sentiment_arrow
4xS ShortA/RCB open8,658,8212,71sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,60151,20-90,26sentiment_arrow
4xL CDR/RCB open7,537,689,60sentiment_arrow
3xL CBK/RCB open175,00175,60-92,30sentiment_arrow
3xLCDR/RCB open1,561,589,72sentiment_arrow
3xL MIL/RCB open194,00197,00-55,84sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open51,6052,30-43,91sentiment_arrow
4xL GAMES/RCB open4,304,36-7,62sentiment_arrow
4xLPEO/RCB open2,943,02-26,71sentiment_arrow
2xL CPS/RCB open1,64--26,67sentiment_arrow
4xL ADS/RCB open0,570,5829,82sentiment_arrow
3xL LongXT/RCB open18,1618,484,04sentiment_arrow
4xL PEO/RCB open112,80116,00-4,65sentiment_arrow
4xL PKN/RCB open3,94-6,17sentiment_arrow
3xL ACP/RCB open48,8050,00-43,09sentiment_arrow
3xL GOLD/RCB open35,6536,10-3,59sentiment_arrow
5xL BRN/RCB open1,531,5768,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,911,9411,79sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,385,56-24,72sentiment_arrow
5xS ShortF/RCB open6,987,161,29sentiment_arrow
4xL LongIN/RCB open7,717,853,05sentiment_arrow
6xL GOLD/RCB open31,9532,90121,68sentiment_arrow
3xL MBG/RCB open2,932,940,17sentiment_arrow
5xL LongFF/RCB open12,3012,62-0,32sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,6522,300,00sentiment_arrow
3xL ALE/RCB open0,780,801,27sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
18.08.2026 12:13:59

Graf online
Zdroj: Six Financial Information, BCPP