Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft389,12389,17-2,16
Nokia9,149,156-2,15
IBM209,8209,94-0,33
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0225,030,34
22.07.2026 18:08:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 18:08:28
Progressive (PGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
204,54 -0,66 -1,36 108 229 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 18:08:27342,22342,49342,52-3,462 178 432USDNYQ354,80
NP I PoOAdmiral Group22.7. 17:35:2435,4636,5035,460,23423 251GBPLSE35,38
NP I PoOAFLAC Inc22.7. 18:08:33123,63123,68123,650,04354 392USDNYQ123,59
NP I PoOAllianz22.7. 17:35:48426,90427,10426,100,78581 985EURGER422,80
NP I PoOAllianz Slovensk22.7. 10:31:54302,00-302,001,34-EURBRA300,00
NP I PoOAllstate Corp22.7. 18:06:29251,32251,56251,32-0,17333 266USDNYQ251,74
NP I PoOAmer Intl Group22.7. 18:08:3578,5778,6078,59-2,061 595 346USDNYQ80,24
NP I PoOAmerican Finl22.7. 18:07:10139,94140,41140,10-0,9562 823USDNYQ141,45
NP I PoOAMERISAFE22.7. 18:07:4932,0032,1432,01-5,8080 223USDNSQ33,98
NP I PoOArch Capital Gp22.7. 18:08:4798,9698,9998,99-1,56522 819USDNSQ100,55
NP I PoOArthur J Gallag22.7. 18:08:33243,06243,34243,34-1,97313 668USDNYQ248,22
NP I PoOAssurant22.7. 18:06:43272,87273,42272,90-1,0753 321USDNYQ275,84
NP I PoOAssured Guaranty22.7. 18:08:0984,3184,4584,39-0,4439 808USDNYQ84,76
NP I PoOAviva Rg22.7. 17:35:096,886,936,881,816 212 346GBPLSE6,76
NP I PoOAxa SA22.7. 17:35:2144,8045,2044,910,272 337 028EURPAR44,79
NP I PoOAxa SA Depository Receipt22.7. 18:03:21--51,470,5129 551USDPNK51,21
NP I PoOAXIS Capital22.7. 18:08:50113,46113,59113,53-0,8796 215USDNYQ114,52
NP I PoOBerkshire Hatha22.7. 18:05:32733 519,81734 255,67733 570,260,0153USDNYQ733 526,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown22.7. 18:08:3465,5865,6465,60-1,561 493 284USDNYQ66,64
NP I PoOCincinnati Fin22.7. 18:06:17178,81179,16178,98-0,85117 936USDNSQ180,51
NP I PoOCitizens22.7. 17:57:105,155,185,16-1,3414 512USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial22.7. 18:02:5551,7451,8151,79-1,5954 187USDNYQ52,62
NP I PoOCNO Finan22.7. 18:06:1752,7252,7652,74-0,5379 279USDNYQ53,02
NP I PoOCrawford22.7. 17:38:1210,6610,9110,70-2,826 361USDNYQ11,01
NP I PoOCrawford22.7. 16:03:469,9410,2010,01-2,82418USDNYQ10,30
NP I PoODonegal Group22.7. 18:07:2718,0918,1318,10-2,5313 901USDNSQ18,57
NP I PoOEmployers Holdgs22.7. 18:06:0149,3049,3749,35-2,3530 385USDNYQ50,54
NP I PoOErie Indemnity22.7. 18:06:07210,49211,11211,05-2,2171 330USDNSQ215,82
NP I PoOFairfax Finl- ------CADTOR2 289,56
NP I PoOFirst American F22.7. 18:08:5770,3970,4670,42-1,72132 662USDNYQ71,65
NP I PoOGenerali SpA- ------EURMIL42,32
NP I PoOGenworth Finl22.7. 18:07:2010,0610,0710,07-0,64736 102USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt22.7. 17:30:10--47,150,141 817USDPNK47,08
NP I PoOHannover Rueckv22.7. 17:35:07247,60248,00248,200,49123 140EURGER247,00
NP I PoOHanover Insurnce22.7. 18:08:41212,13212,55212,17-1,3442 597USDNYQ215,06
NP I PoOHansard Global22.7. 17:35:240,490,530,53-1,8535 974GBPLSE,54
NP I PoOHilltop Holdings22.7. 18:06:3537,9137,9637,94-0,9039 808USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,73
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General22.7. 17:35:293,003,033,001,0813 423 729GBPLSE2,97
NP I PoOLincoln National22.7. 18:07:3441,8341,8541,850,07293 985USDNYQ41,82
NP I PoOLoews22.7. 18:08:06114,07114,17114,09-0,44108 068USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR60,41
NP I PoOMapfre- ------EURMCE4,50
NP I PoOMarkel22.7. 18:08:411 942,161 946,911 942,16-1,0613 995USDNYQ1 962,93
NP I PoOMarsh & McLennan22.7. 18:08:47177,26177,43177,37-2,32788 144USDNYQ181,59
NP I PoOMBIA22.7. 18:06:336,066,076,07-3,73149 794USDNYQ6,30
NP I PoOMercury General22.7. 18:08:33102,51102,94102,61-2,9974 766USDNYQ105,77
NP I PoOMetLife22.7. 18:08:3793,4493,4793,450,081 196 819USDNYQ93,37
NP I PoOMunich Re22.7. 17:36:45503,20503,40503,800,28228 001EURGER502,40
NP I PoONuernberger Bet22.7. 11:33:55120,00127,00129,008,866EURGER118,50
NP I PoOOld Rep Intl22.7. 18:07:4941,4341,4541,44-1,24275 302USDNYQ41,96
NP I PoOPing An In Sp ADR-H22.7. 18:08:20--14,581,6038 994USDPNK14,35
NP I PoOPower Corp CA- ------CADTOR92,12
NP I PoOPrimerica22.7. 18:06:29311,25311,50311,240,5533 561USDNYQ309,53
NP I PoOProgressive22.7. 18:08:28204,48204,61204,54-0,66753 922USDNYQ205,90
NP I PoOPrudential22.7. 17:35:0710,9511,5010,972,676 591 084GBPLSE10,68
NP I PoOPrudential Finl22.7. 18:07:44118,88118,94118,910,27500 418USDNYQ118,59
NP I PoOPZU22.7. 18:00:2470,9270,9670,980,201 231 374PLNWSE70,84
NP I PoOReinsurance Grop22.7. 18:04:52236,16236,72236,68-0,9349 341USDNYQ238,89
NP I PoORenaissanceRe22.7. 18:08:50319,55320,13319,84-0,4274 598USDNYQ321,18
NP I PoOSafety Insurance22.7. 17:49:0972,2672,4772,47-1,3122 091USDNSQ73,43
NP I PoOSampo Rg-A22.7. 17:00:009,689,689,670,922 670 665EURHEL9,58
NP I PoOScor22.7. 17:35:2432,5033,1033,080,98348 398EURPAR32,76
NP I PoOStandard Life Rg22.7. 17:35:082,482,502,481,063 314 442GBPLSE2,46
NP I PoOStewart Info Svc22.7. 18:07:5168,6869,1068,91-1,7423 390USDNYQ70,13
NP I PoOStorebrand ASA- ------NOKOSL197,20
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life22.7. 17:31:44939,00956,00948,400,5542 248CHFVTX943,20
NP I PoOSwiss Re22.7. 17:34:14131,20-131,50-0,04643 938CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc22.7. 18:08:16140,43140,57140,51-1,04480 561USDNYQ141,98
NP I PoOTravlrs22.7. 18:08:25371,66372,00371,830,60477 525USDNYQ369,63
NP I PoOUNIQA22.7. 14:49:39--418,201,4634CZKPSE-KOBOS418,20
NP I PoOUnumProvident22.7. 18:08:4887,8687,9287,89-0,55148 932USDNYQ88,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX802,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG22.7. 15:47:44--1 590,001,665 570CZKPSE-KOBOS1 590,00
NP I PoOVOTUM22.7. 18:00:2344,8045,1045,302,265 946PLNWSE44,30
NP I PoOWhite Mtn Ins22.7. 18:07:192 171,882 181,002 177,80-0,714 178USDNYQ2 193,26
NP I PoOWR Berkley22.7. 18:08:2472,2472,3172,280,16417 918USDNYQ72,16
NP I PoOZurich Financial22.7. 17:31:44618,00-618,400,45204 834CHFVTX615,60
NP I PoOZurich Insur Sp ADR22.7. 18:03:57--38,040,1932 346USDPNK37,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP