Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020 21:15:13
Progressive (PGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
73,54 -3,01 -2,28 4 481 936
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 23:40:11--108,41-0,743 714 823USDNYQ109,22
NP I PoOAdmiral Group27.3. 18:47:1720,0023,8222,37-3,41837 245GBPLSE23,16
NP I PoOAegon27.3. 17:35:222,342,372,36-2,8020 533 685EURAEX2,36
NP I PoOAFLAC Inc27.3. 23:40:11--35,40-1,036 082 986USDNYQ35,40
NP I PoOAlleghany27.3. 23:40:12--547,80-2,1766 405USDNYQ547,80
NP I PoOAllianz27.3. 17:35:23153,80153,90153,82-2,622 642 276EURGER157,96
NP I PoOAllianz Slovensk11.3. 14:02:55254,00-254,000,00508EURBRA254,00
NP I PoOAllstate Corp27.3. 23:40:12--88,46-1,162 662 532USDNYQ89,50
NP I PoOAmer Equty Invst27.3. 23:40:11--18,85-8,54798 252USDNYQ18,85
NP I PoOAmer Intl Group28.3. 0:26:52--25,51-7,279 473 490USDNYQ27,51
NP I PoOAmer Nat Ins28.3. 1:00:00--79,521,2340 681USDNSQ79,52
NP I PoOAmerican Finl27.3. 23:40:11--71,01-1,29635 788USDNYQ71,01
NP I PoOAMERISAFE28.3. 1:00:00--57,63-3,0983 458USDNSQ57,63
NP I PoOAon27.3. 23:40:11--165,42-0,172 180 024USDNYQ165,42
NP I PoOApril Group27.3. 17:35:2321,9022,0021,900,00397EURPAR21,90
NP I PoOArch Capital Gp4.3. 2:00:00--41,62-2,051 045 742USDNSQ29,07
NP I PoOArthur J Gallag27.3. 23:40:12--80,17-0,761 122 108USDNYQ80,17
NP I PoOAssurant27.3. 23:40:12--104,70-0,62409 371USDNYQ104,70
NP I PoOAssured Guaranty27.3. 23:40:11--25,74-11,49964 911USDNYQ25,74
NP I PoOAviv Preferred Stock27.3. 17:23:411,121,141,172,77136 106GBPLSE1,13
NP I PoOAviva27.3. 18:50:522,582,942,71-2,0320 079 443GBPLSE2,77
NP I PoOAviva Preferred Stock27.3. 16:45:581,181,191,232,8562 626GBPLSE1,18
NP I PoOAxa SA27.3. 17:36:46-15,5715,49-5,2915 224 396EURPAR16,36
NP I PoOAxa SA Depository Receipt27.3. 22:20:00--17,31-4,84403 354USDPNK17,31
NP I PoOAXIS Capital27.3. 23:40:12--38,25-3,02732 261USDNYQ39,44
NP I PoOBerkshire Hatha27.3. 23:40:12--268 126,00-2,89599USDNYQ268 126,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ35,93
NP I PoOCatal Occidente- ------EURMCE18,76
NP I PoOCincinnati Fin27.3. 23:02:59--75,95-3,52800 471USDNSQ78,72
NP I PoOCitizens27.3. 23:40:12--5,62-16,12113 289USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG75,90
NP I PoOCNA Financial4.3. 0:40:1535,0047,0042,750,00430 579USDNYQ31,99
NP I PoOCNO Finan27.3. 23:40:12--12,84-8,552 230 859USDNYQ12,84
NP I PoOCNP Assurances27.3. 17:29:509,46-9,47-9,64995 798EURPAR9,47
NP I PoOCrawford27.3. 23:40:12--6,07-4,1111 530USDNYQ6,07
NP I PoODonegal Group28.3. 1:00:00--13,73-8,1658 382USDNSQ13,73
NP I PoOEmployers Holdgs4.3. 0:40:15--39,63-1,98191 595USDNYQ35,93
NP I PoOEnstar Group28.3. 1:00:00--145,43-8,0677 585USDNSQ145,43
NP I PoOErie Indemnity27.3. 22:20:00--162,98-1,35127 857USDNSQ165,21
NP I PoOEuCO27.3. 18:03:532,872,972,87-1,373 556PLNWSE2,87
NP I PoOFairfax Finl- ------CADTOR435,56
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ38,26
NP I PoOFirst American F27.3. 23:40:12--43,82-2,061 274 444USDNYQ43,82
NP I PoOGenerali SpA- ------EURMIL12,38
NP I PoOGenworth Finl27.3. 23:40:11--3,75-10,298 114 364USDNYQ3,75
NP I PoOGreat-West Life- ------CADTOR24,12
NP I PoOHannover Ruckv Depository Receipt27.3. 22:20:00--73,76-0,248 290USDPNK73,76
NP I PoOHannover Rueckv27.3. 17:35:04129,90130,00130,00-3,70295 350EURGER135,00
NP I PoOHanover Insurnce27.3. 23:40:12--91,14-2,94277 708USDNYQ91,14
NP I PoOHansard Global27.3. 16:46:230,310,320,330,857GBPLSE,32
NP I PoOHartford Fin Ser27.3. 23:40:12--35,130,544 686 512USDNYQ34,94
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ14,62
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,48
NP I PoOInsur Aust Group- ------AUDASX5,77
NP I PoOLegal & General27.3. 19:28:322,092,102,0913,7626 192 439GBPLSE2,16
NP I PoOLincoln National27.3. 23:50:09--27,51-4,554 182 624USDNYQ28,77
NP I PoOLoews27.3. 23:40:12--33,70-4,831 097 956USDNYQ33,70
NP I PoOManulife Finl- ------CADTOR16,94
NP I PoOMapfre- ------EURMCE1,59
NP I PoOMarkel27.3. 23:40:12--892,43-6,1176 862USDNYQ892,43
NP I PoOMarsh & McLennan27.3. 23:40:12--85,45-0,483 159 224USDNYQ85,86
NP I PoOMBIA27.3. 23:40:11--7,52-7,161 721 418USDNYQ7,52
NP I PoOMercury General27.3. 23:40:11--38,500,21316 313USDNYQ38,42
NP I PoOMetLife27.3. 23:40:11--30,87-5,107 336 912USDNYQ30,87
NP I PoOMunich Re27.3. 17:35:17182,75183,05182,50-2,301 090 311EURGER186,80
NP I PoONuernberger Bet27.3. 17:29:4563,5064,0063,50-1,5551EURGER63,50
NP I PoOOld Rep Intl27.3. 23:40:12--15,021,492 813 865USDNYQ15,02
NP I PoOPing An In Sp ADR-H27.3. 22:20:00--19,42-4,591 851 008USDPNK19,42
NP I PoOPower Corp CA- ------CADTOR22,84
NP I PoOPrimerica27.3. 23:40:12--89,962,13493 956USDNYQ89,96
NP I PoOProAssurance Cp27.3. 23:40:12--23,26-7,07363 554USDNYQ25,03
NP I PoOProgressive27.3. 23:40:12--73,54-3,014 481 936USDNYQ75,82
NP I PoOPrudential27.3. 19:18:1810,3110,3210,20-4,228 449 325GBPLSE10,84
NP I PoOPrudential Finl27.3. 23:40:12--53,04-2,954 724 639USDNYQ53,04
NP I PoOPZU27.3. 18:03:5230,5030,5730,431,432 633 237PLNWSE30,43
NP I PoOReinsurance Grop27.3. 23:40:12--78,85-0,30825 265USDNYQ78,85
NP I PoORenaissanceRe27.3. 23:40:12--149,210,19801 876USDNYQ148,93
NP I PoORoyal & Sun All Preferred Stock27.3. 14:58:461,051,071,082,38300GBPLSE1,03
NP I PoORSA Insur Grp27.3. 19:45:014,294,294,290,852 533 303GBPLSE4,42
NP I PoOSafety Insurance28.3. 1:00:00--76,60-3,6650 139USDNSQ76,60
NP I PoOSampo Oyj27.3. 18:00:0225,7425,7925,71-6,852 401 508EURHEL27,60
NP I PoOScor27.3. 17:38:5420,3021,1320,42-8,06599 005EURPAR22,21
NP I PoOStandard Life Rg27.3. 18:48:142,032,602,34-8,3915 102 267GBPLSE2,58
NP I PoOStewart Info Svc4.3. 0:40:15--37,15-3,10146 338USDNYQ27,22
NP I PoOSun Life Financl- ------CADTOR44,56
NP I PoOSwiss Life27.3. 17:30:47340,00325,50322,00-1,77303 999CHFVTX327,80
NP I PoOSwiss Re27.3. 17:30:4770,0071,0070,68-1,012 892 922CHFVTX71,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK18,50
NP I PoOTopdanmark27.3. 16:59:52261,40262,00262,401,39222 238DKKCPH258,80
NP I PoOTravlrs28.3. 0:13:41--99,501,303 085 644USDNYQ98,67
NP I PoOUnipolsai- ------EURMIL2,19
NP I PoOUNIQA13.3. 11:47:39--175,900,000CZKPSE-KOBOS175,90
NP I PoOUnumProvident27.3. 23:40:12--15,970,574 305 778USDNYQ15,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX450,00
NP I PoOVienna Insur Sp ADR24.3. 22:20:00--3,09-3,1313 640USDPNK3,09
NP I PoOVIG27.3. 17:00:02444,00445,20445,20-0,182 769CZKPSE-KOBOS445,20
NP I PoOVOTUM27.3. 18:03:518,909,028,902,3013 314PLNWSE8,90
NP I PoOWhite Mtn Ins27.3. 23:40:12--905,86-4,6436 660USDNYQ905,86
NP I PoOWR Berkley27.3. 23:40:12--51,872,09978 385USDNYQ51,87
NP I PoOZurich Financial27.3. 17:30:47330,00323,00323,40-4,32997 637CHFVTX338,00
NP I PoOZurich Insur Sp ADR27.3. 22:20:00--33,92-3,54119 235USDPNK33,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat27.3. 22:12:002 541,47-3,372 541,4727.03.2020
Zdroj: BCPP