Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,3767,41,00
Msft410,83410,942,98
Nokia3,43253,4361,12
IBM166,51166,55-1,37
Mercedes-Benz Group AG74,674,621,87
PFE25,3325,340,32
26.04.2024 16:27:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:27:44
Progressive (PGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
206,98 -1,49 -3,13 545 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.4. 16:27:29245,28245,40245,25-0,27221 665USDNYQ245,96
NP I PoOAdmiral Group26.4. 16:25:5826,8526,8626,84-0,3074 397GBPLSE26,92
NP I PoOAFLAC Inc26.4. 16:27:4783,5283,5583,50-0,27222 834USDNYQ83,73
NP I PoOAllianz26.4. 16:27:51265,60265,70265,601,10347 775EURGER262,70
NP I PoOAllianz Slovensk26.4. 15:44:48278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp26.4. 16:27:48169,18169,35169,20-1,76204 658USDNYQ172,34
NP I PoOAmer Equty Invst26.4. 16:26:5956,2456,2856,280,1429 269USDNYQ56,21
NP I PoOAmer Intl Group26.4. 16:27:4674,7274,7374,730,12301 928USDNYQ74,63
NP I PoOAmerican Finl26.4. 16:27:28127,18127,44127,24-1,0924 785USDNYQ128,71
NP I PoOAMERISAFE26.4. 16:27:3346,1946,4446,321,2924 060USDNSQ45,82
NP I PoOArch Capital Gp26.4. 16:27:3891,6891,7891,77-1,42142 075USDNSQ93,05
NP I PoOArthur J Gallag26.4. 16:27:42233,04233,63233,14-1,65270 712USDNYQ236,95
NP I PoOAssurant26.4. 16:27:55172,09172,47172,23-0,6913 690USDNYQ173,64
NP I PoOAssured Guaranty26.4. 16:27:2077,3677,4477,40-0,6826 187USDNYQ77,93
NP I PoOAviv Preferred Stock26.4. 15:18:371,231,271,260,0950 210GBPLSE1,25
NP I PoOAviva Preferred Stock26.4. 16:19:531,341,351,350,0035 138GBPLSE1,35
NP I PoOAxa SA26.4. 16:28:0133,9733,9933,980,531 594 383EURPAR33,80
NP I PoOAxa SA Depository Receipt26.4. 16:24:56--34,55-4,2019 708USDPNK36,06
NP I PoOAXIS Capital26.4. 16:27:1061,0561,1061,08-1,3650 202USDNYQ61,90
NP I PoOBerkshire Hatha26.4. 16:27:47608 000,00608 402,15608 402,15-0,5211 659USDNYQ611 560,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,28
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin26.4. 16:27:46111,07111,19111,17-6,15380 111USDNSQ118,44
NP I PoOCitizens26.4. 16:21:582,062,072,060,497 498USDNYQ2,06
NP I PoOCn Ping An- ------HKDHKG35,25
NP I PoOCNA Financial26.4. 16:27:2943,1743,2443,21-1,0310 142USDNYQ43,66
NP I PoOCNO Finan26.4. 16:27:4026,3726,3826,35-0,3056 149USDNYQ26,45
NP I PoOCrawford26.4. 16:11:389,359,659,49-1,36103USDNYQ9,57
NP I PoOCrawford26.4. 16:22:179,559,679,54-0,319 585USDNYQ9,57
NP I PoODonegal Group26.4. 16:26:2513,6513,7713,74-1,01940USDNSQ13,85
NP I PoOEmployers Holdgs26.4. 16:27:1342,1642,4742,73-2,3945 471USDNYQ43,51
NP I PoOEnstar Group26.4. 16:27:49285,85287,42286,71-0,733 769USDNSQ290,19
NP I PoOErie Indemnity26.4. 16:25:45378,03382,25380,50-0,028 663USDNSQ380,26
NP I PoOEuCO26.4. 13:17:421,111,121,12-1,3322PLNWSE1,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,30
NP I PoOFairfax Finl- ------CADTOR1 486,53
NP I PoOFirst American F26.4. 16:27:5854,8654,9554,911,1791 221USDNYQ54,27
NP I PoOGenerali SpA- ------EURMIL22,76
NP I PoOGenworth Finl26.4. 16:27:516,006,016,010,00112 109USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,19
NP I PoOHannover Ruckv Depository Receipt26.4. 16:20:38--40,830,29899USDPNK40,71
NP I PoOHannover Rueckv26.4. 16:27:57229,80230,00229,900,9742 679EURGER227,70
NP I PoOHanover Insurnce26.4. 16:27:36129,73130,23129,91-1,128 194USDNYQ131,35
NP I PoOHansard Global26.4. 15:44:070,490,530,495,9175 938GBPLSE,50
NP I PoOHartford Fin Ser26.4. 16:27:4196,8396,9396,78-2,46589 452USDNYQ99,09
NP I PoOHilltop Holdings26.4. 16:27:5330,4630,5130,510,4615 100USDNYQ30,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,76
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR221,06
NP I PoOLegal & General26.4. 16:27:392,352,352,351,0310 632 333GBPLSE2,33
NP I PoOLincoln National26.4. 16:27:3527,9127,9327,92-0,14136 594USDNYQ27,96
NP I PoOLoews26.4. 16:27:4575,5275,5975,52-1,1131 668USDNYQ76,41
NP I PoOManu NCP 1-11- ------CADTOR22,97
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,16
NP I PoOManulife Finl- ------CADTOR31,94
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel26.4. 16:27:491 442,751 445,311 445,39-0,444 267USDNYQ1 450,95
NP I PoOMarsh & McLennan26.4. 16:27:45198,96199,13199,07-1,19215 410USDNYQ201,47
NP I PoOMBIA26.4. 16:27:036,276,296,28-0,7915 925USDNYQ6,33
NP I PoOMercury General26.4. 16:27:5652,9253,1053,01-2,5444 170USDNYQ54,30
NP I PoOMetLife26.4. 16:27:4370,8470,8570,82-1,52483 930USDNYQ71,90
NP I PoOMunich Re26.4. 16:27:53412,20412,40412,30-2,58213 196EURGER423,20
NP I PoONuernberger Bet26.4. 15:20:3065,0067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl26.4. 16:27:3930,0730,0830,080,20421 602USDNYQ30,02
NP I PoOPing An In Sp ADR-H26.4. 16:24:03--9,111,2215 658USDPNK8,98
NP I PoOPower Corp CA- ------CADTOR36,64
NP I PoOPrimerica26.4. 16:27:18215,62216,37216,02-1,1823 710USDNYQ218,59
NP I PoOProAssurance Cp26.4. 16:27:2513,5113,5513,53-0,8815 888USDNYQ13,65
NP I PoOProgressive26.4. 16:27:44206,93207,01206,98-1,49545 173USDNYQ210,07
NP I PoOPrudential26.4. 16:27:457,257,267,251,602 453 177GBPLSE7,14
NP I PoOPrudential Finl26.4. 16:27:36110,64110,67110,69-0,46104 585USDNYQ111,18
NP I PoOPZU26.4. 16:27:3751,6451,6651,641,25740 752PLNWSE51,00
NP I PoOReinsurance Grop26.4. 16:27:57188,06188,57188,54-1,4438 771USDNYQ191,06
NP I PoORenaissanceRe26.4. 16:27:36215,76216,39216,08-1,3412 079USDNYQ219,60
NP I PoORoyal & Sun All Preferred Stock26.4. 14:55:231,101,141,110,0076 099GBPLSE1,12
NP I PoOSafety Insurance26.4. 16:27:5578,7779,6079,10-0,125 873USDNSQ79,05
NP I PoOScor26.4. 16:26:4030,5230,5630,520,8657 175EURPAR30,26
NP I PoOStandard Life Rg26.4. 16:27:411,461,461,463,443 055 061GBPLSE1,41
NP I PoOStewart Info Svc26.4. 16:27:5862,4162,5962,451,4332 350USDNYQ61,64
NP I PoOStorebrand ASA- ------NOKOSL106,00
NP I PoOSun Life Financl- ------CADTOR70,14
NP I PoOSwiss Life26.4. 16:27:33620,20620,40620,201,3121 769CHFVTX612,20
NP I PoOSwiss Re26.4. 16:27:4199,6299,6499,620,12206 274CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,31
NP I PoOTopdanmark26.4. 16:26:30293,40293,60293,400,4845 832DKKCPH292,00
NP I PoOTravlrs26.4. 16:28:00212,16212,31212,26-0,84155 179USDNYQ213,99
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident26.4. 16:27:2650,6350,6650,65-1,3898 247USDNYQ51,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR25.4. 23:20:00--5,95-11,98860USDPNK5,95
NP I PoOVIG26.4. 16:15:28--728,00-2,021 999CZKPSE-KOBOS728,00
NP I PoOVOTUM26.4. 16:27:0345,9546,2546,000,778 261PLNWSE45,65
NP I PoOWhite Mtn Ins26.4. 16:25:001 740,001 765,001 742,66-1,862 315USDNYQ1 784,11
NP I PoOWR Berkley26.4. 16:27:4676,3776,4676,37-1,95122 033USDNYQ77,91
NP I PoOZurich Financial26.4. 16:26:58440,90441,00441,00-0,36108 407CHFVTX442,60
NP I PoOZurich Insur Sp ADR26.4. 16:27:05--48,23-0,584 928USDPNK48,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP