Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122512272,25
KB101210130,20
PKN82,6382,651,27
Msft498,1498,690,48
Nokia4,3884,391-0,23
IBM290,11290,360,17
Mercedes-Benz Group AG49,7149,725-1,51
PFE24,2324,240,21
30.06.2025 14:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025
Progressive (PGR, NY Consolidated)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
263,99 0,91 2,37 12 464 489
Premarket30.06.2025 14:23:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
263,69 263,10 264,93 -0,11 -0,30 1 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 14:22:06P281,60286,61285,06-0,02225USDNYQ285,12
NP I PoOAdmiral Group30.6. 14:19:3532,7032,7232,700,3742 352GBPLSE32,58
NP I PoOAFLAC Inc30.6. 14:25:56P105,05105,62105,200,12245USDNYQ105,07
NP I PoOAllianz30.6. 14:25:21343,60343,70343,70-0,03188 518EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 14:12:29P195,55198,87198,281,29129USDNYQ195,76
NP I PoOAmer Intl Group30.6. 14:25:14P84,2885,2184,57-0,024 239USDNYQ84,59
NP I PoOAmerican Finl30.6. 13:05:42P122,01127,45124,920,001USDNYQ124,92
NP I PoOAMERISAFE28.6. 2:00:00P42,7244,5843,870,00207 679USDNSQ43,87
NP I PoOArch Capital Gp30.6. 14:25:56P90,3392,0090,380,07282USDNSQ90,32
NP I PoOArthur J Gallag30.6. 14:25:56P317,00319,55317,70-0,01362USDNYQ317,73
NP I PoOAssurant30.6. 12:56:55P78,74314,94195,91-0,478USDNYQ196,84
NP I PoOAssured Guaranty28.6. 2:04:00P81,2092,0087,550,00712 584USDNYQ87,55
NP I PoOAxa SA30.6. 14:24:5841,4841,4941,49-1,121 009 899EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 14:15:08P--48,78-0,8184 521USDPNK49,18
NP I PoOAXIS Capital28.6. 2:04:00P99,56104,89103,210,00812 136USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 13:00:14P728 100,00735 239,98732 988,000,281USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 14:10:53P109,08112,00109,580,0027USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 13:06:02P136,50147,44146,230,002USDNSQ146,23
NP I PoOCitizens30.6. 13:00:09P3,493,703,700,001USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial28.6. 2:04:00P43,0048,6746,500,003 380 876USDNYQ46,50
NP I PoOCNO Finan28.6. 2:04:00P38,1539,0038,450,00967 697USDNYQ38,45
NP I PoOCrawford28.6. 2:04:00P4,0816,3010,190,003 891USDNYQ10,19
NP I PoOCrawford30.6. 12:20:41P9,4311,0010,630,007USDNYQ10,63
NP I PoODonegal Group28.6. 2:00:00P19,9420,7019,940,00695 692USDNSQ19,94
NP I PoOEmployers Holdgs28.6. 2:04:00P45,6575,3747,110,00336 481USDNYQ47,11
NP I PoOEnstar Group28.6. 2:00:00P334,70537,64336,030,00298 761USDNSQ336,03
NP I PoOErie Indemnity30.6. 13:18:28P334,00352,72350,002,8150USDNSQ340,45
NP I PoOEuCO30.6. 14:22:585,585,605,58-6,06395 353PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F28.6. 2:04:00P51,4670,9061,230,001 578 363USDNYQ61,23
NP I PoOGenworth Finl30.6. 14:12:38P7,867,967,860,2827USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt27.6. 23:20:00P--52,281,576 692USDPNK52,28
NP I PoOHannover Rueckv30.6. 14:24:14265,80266,00266,00-0,6012 289EURGER267,60
NP I PoOHanover Insurnce28.6. 2:04:00P98,23268,00167,500,00429 932USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings28.6. 2:04:00P12,1434,5530,350,00849 996USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 14:25:042,552,552,550,103 220 333GBPLSE2,55
NP I PoOLincoln National30.6. 14:07:45P34,0435,0034,921,02152USDNYQ34,57
NP I PoOLoews30.6. 14:01:20P87,0491,4490,400,0066USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 13:57:16P1 990,001 992,991 992,980,38228USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 13:43:30P210,00225,00216,970,0012USDNYQ216,97
NP I PoOMBIA28.6. 2:04:00P4,004,494,320,00374 150USDNYQ4,32
NP I PoOMercury General28.6. 2:04:00P58,0067,0066,050,00419 151USDNYQ66,05
NP I PoOMetLife30.6. 14:25:56P80,4781,2880,490,15391USDNYQ80,37
NP I PoOMunich Re30.6. 14:25:53549,20549,60549,40-0,1144 257EURGER550,00
NP I PoONuernberger Bet30.6. 14:18:3649,9050,8051,00-1,921 200EURGER52,20
NP I PoOOld Rep Intl28.6. 2:04:00P37,0040,0038,120,002 506 229USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 14:00:03P--12,83-0,70110 311USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica28.6. 2:04:00P192,17284,78268,530,00265 778USDNYQ268,53
NP I PoOProAssurance Cp30.6. 13:11:45P22,7523,1022,75-0,3527USDNYQ22,83
NP I PoOProgressive30.6. 14:23:09P263,10264,93263,69-0,111 590USDNYQ263,99
NP I PoOPrudential30.6. 14:25:029,089,099,08-1,37817 544GBPLSE9,21
NP I PoOPrudential Finl30.6. 14:25:56P107,20107,95107,230,09353USDNYQ107,13
NP I PoOPZU30.6. 14:26:0062,9062,9462,921,45796 914PLNWSE62,02
NP I PoOReinsurance Grop28.6. 2:04:00P79,00207,00197,480,00509 455USDNYQ197,48
NP I PoORenaissanceRe28.6. 2:04:00P224,20247,12241,460,00572 366USDNYQ241,46
NP I PoOSafety Insurance28.6. 2:00:00P77,9688,7278,840,00218 944USDNSQ78,84
NP I PoOSampo Rg-A30.6. 13:30:589,139,139,120,31584 829EURHEL9,10
NP I PoOScor30.6. 14:21:4228,0228,0628,060,2154 221EURPAR28,00
NP I PoOStandard Life Rg30.6. 14:24:461,891,891,89-0,681 221 360GBPLSE1,90
NP I PoOStewart Info Svc30.6. 11:44:39P55,6576,2365,250,0010USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 14:24:11801,80802,20802,00-0,1011 820CHFVTX802,80
NP I PoOSwiss Re30.6. 14:24:35136,90136,95136,95-0,29102 179CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 13:06:24P123,39131,47124,680,002USDNYQ124,68
NP I PoOTravlrs30.6. 14:15:07P241,87269,72263,310,0082 089USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03282,50285,00282,000,36111CZKPSE-KOBOS281,00
NP I PoOUnumProvident30.6. 13:06:00P80,7182,1980,460,0012USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG30.6. 14:08:131 068,001 082,001 082,002,08470CZKPSE-KOBOS1 060,00
NP I PoOVOTUM30.6. 14:24:1043,6543,7543,70-1,249 603PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 13:44:30P713,582 029,001 780,00-0,223USDNYQ1 783,93
NP I PoOWR Berkley30.6. 13:43:30P71,3673,1372,400,1550USDNYQ72,29
NP I PoOZurich Financial30.6. 14:24:10553,20553,40553,40-0,3233 690CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 14:13:27P--34,740,0398 816USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP